Premium
BNP Paribas Issuance (P1IKZ0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739984100 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1739897700 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1739811300 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739552100 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1739465700 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1739379300 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1739292900 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1739206500 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1738947300 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1738860900 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1738774500 | 0.0013 | -0.0001 | -7.14 | 0.0016 | 0.0016 | 0.0013 | 0 |
| 1738688100 | 0.0014 | 0.0003 | 27.27 | 0.0015 | 0.0015 | 0.0013 | 0 |
| 1738601700 | 0.0011 | -0.0013 | -54.17 | 0.0016 | 0.0016 | 0.001 | 0 |
| 1738342500 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1738256100 | 0.0023 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0019 | 0 |
| 1738169700 | 0.0023 | 0.0002 | 9.52 | 0.0025 | 0.0025 | 0.0021 | 0 |
| 1738083300 | 0.0021 | 0.0003 | 16.67 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1737996900 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1737737700 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1737651300 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0013 | 0 |
| 1737564900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737478500 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1737392100 | 0.0018 | 0.0003 | 20.00 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1737132900 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1737046500 | 0.0014 | -0.0003 | -17.65 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1736960100 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0015 | 0 |
| 1736873700 | 0.0018 | 0.0001 | 5.88 | 0.0021 | 0.0021 | 0.0018 | 0 |
| 1736787300 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0018 | 0.0013 | 0 |
| 1736528100 | 0.0019 | -0.0006 | -24.00 | 0.0023 | 0.0023999 | 0.0018 | 0 |
| 1736441700 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1736355300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736268900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736182500 | 0.003 | -0.003 | -50.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1735923300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 156000 |
| 1735836900 | 0.004 | 0.001 | 33.33 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1735577700 | 0.003 | -0.0265 | -89.83 | 0.016 | 0.017 | 0.0022 | 156000 |
| 1735318500 | 0.0295 | -0.0035 | -10.61 | 0.0285 | 0.0315 | 0.0265 | 0 |
| 1734972900 | 0.033 | -0.001 | -2.94 | 0.025 | 0.0335 | 0.025 | 280000 |
| 1734713700 | 0.034 | -0.007 | -17.07 | 0.036 | 0.0375 | 0.0315 | 2000 |
| 1734627300 | 0.041 | -0.01 | -19.61 | 0.047 | 0.0495 | 0.041 | 0 |
| 1734540900 | 0.0509999 | -0.0275 | -35.03 | 0.0565 | 0.059 | 0.0505 | 2500 |
| 1734454500 | 0.0785 | 0.0085 | 12.14 | 0.0675 | 0.0825 | 0.065 | 2500 |
| 1734368100 | 0.07 | 0.0085 | 13.82 | 0.0725 | 0.076 | 0.067 | 0 |
| 1734108900 | 0.0615 | 0.0095 | 18.27 | 0.0515 | 0.062 | 0.0485 | 0 |
| 1734022500 | 0.052 | -0.0055 | -9.57 | 0.0585 | 0.065 | 0.0505 | 0 |
| 1733936100 | 0.0575 | -0.0355 | -38.17 | 0.079 | 0.0805 | 0.057 | 3000 |
| 1733849700 | 0.093 | 0.0115 | 14.11 | 0.0855 | 0.098 | 0.085 | 2000 |
| 1733763300 | 0.0815 | -0.0195 | -19.31 | 0.078 | 0.0895 | 0.0735 | 2500 |
| 1733504100 | 0.101 | 0.0105 | 11.60 | 0.105 | 0.1125 | 0.098 | 1500 |
| 1733417700 | 0.0905 | -0.0255 | -21.98 | 0.1015 | 0.1024999 | 0.0905 | 0 |
| 1733331300 | 0.116 | 0.0145 | 14.29 | 0.106 | 0.1185 | 0.106 | 2500 |
| 1733244900 | 0.1015 | 0.019 | 23.03 | 0.0895 | 0.1045 | 0.088 | 0 |
| 1733158500 | 0.0825 | 0.005 | 6.45 | 0.09 | 0.092 | 0.079 | 3000 |
| 1732899300 | 0.0775 | -0.0075 | -8.82 | 0.0755 | 0.08 | 0.07 | 42000 |
| 1732812900 | 0.085 | -0.0025 | -2.86 | 0.09 | 0.0925 | 0.085 | 0 |
| 1732726500 | 0.0875 | 0.0145 | 19.86 | 0.0775 | 0.0885 | 0.0775 | 2000 |
| 1732640100 | 0.073 | 0.015 | 25.86 | 0.0695 | 0.073 | 0.062 | 0 |
| 1732553700 | 0.058 | -0.036 | -38.30 | 0.0595 | 0.073 | 0.054 | 0 |
| 1732294500 | 0.094 | 0.0335 | 55.37 | 0.0685 | 0.0955 | 0.066 | 0 |
| 1732208100 | 0.0605 | -0.0235 | -27.98 | 0.0695 | 0.0704999 | 0.0595 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
