Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 46.97 | 1.95 | 4.33 | 44.67 | 47.07 | 44.57 | 0 |
| 1732812900 | 45.02 | 1.6 | 3.68 | 44.02 | 45.17 | 44.02 | 0 |
| 1732726500 | 43.42 | -0.45 | -1.03 | 43.82 | 44.22 | 42.37 | 0 |
| 1732640100 | 43.87 | -1.15 | -2.55 | 43.72 | 44.57 | 43.32 | 0 |
| 1732553700 | 45.02 | 1.05 | 2.39 | 44.92 | 45.42 | 44.27 | 0 |
| 1732294500 | 43.97 | 1.45 | 3.41 | 42.67 | 44.32 | 41.47 | 0 |
| 1732208100 | 42.52 | 1.35 | 3.28 | 42.02 | 42.52 | 40.07 | 0 |
| 1732121700 | 41.17 | -0.4 | -0.96 | 42.52 | 42.92 | 40.82 | 0 |
| 1732035300 | 41.57 | -1.3 | -3.03 | 42.77 | 43.17 | 39.27 | 0 |
| 1731948900 | 42.87 | -0.4 | -0.92 | 43.72 | 43.82 | 42.12 | 0 |
| 1731689700 | 43.27 | -0.45 | -1.03 | 42.77 | 43.97 | 42.42 | 0 |
| 1731603300 | 43.72 | 2.75 | 6.71 | 40.67 | 44.15 | 40.67 | 0 |
| 1731516900 | 40.97 | -0.7 | -1.68 | 41.27 | 42.42 | 39.77 | 0 |
| 1731430500 | 41.67 | -4.1 | -8.96 | 43.97 | 44.57 | 41.52 | 0 |
| 1731344100 | 45.77 | 2.35 | 5.41 | 44.32 | 46.62 | 44.27 | 0 |
| 1731084900 | 43.42 | -1.8 | -3.98 | 45.42 | 45.57 | 42.87 | 0 |
| 1730998500 | 45.22 | 3.4 | 8.13 | 42.27 | 45.67 | 42.27 | 0 |
| 1730912100 | 41.82 | -2.2 | -5.00 | 44.37 | 46.87 | 41.62 | 0 |
| 1730825700 | 44.02 | 0.9 | 2.09 | 43.12 | 44.02 | 42.57 | 0 |
| 1730739300 | 43.12 | -1.05 | -2.38 | 44.27 | 44.37 | 43.12 | 0 |
| 1730480100 | 44.17 | 2.1 | 4.99 | 42.22 | 44.47 | 42.22 | 0 |
| 1730393700 | 42.07 | -2.2 | -4.97 | 43.17 | 43.42 | 41.67 | 0 |
| 1730307300 | 44.27 | -2.2 | -4.73 | 45.87 | 45.92 | 43.67 | 0 |
| 1730220900 | 46.47 | -0.45 | -0.96 | 47.52 | 47.97 | 46.37 | 0 |
| 1730134500 | 46.92 | 0.7 | 1.51 | 47.17 | 47.42 | 45.67 | 0 |
| 1729871700 | 46.22 | -0.1 | -0.22 | 45.72 | 46.87 | 45.62 | 0 |
| 1729785300 | 46.32 | 0.6 | 1.31 | 45.87 | 47.22 | 45.77 | 0 |
| 1729698900 | 45.72 | -0.5 | -1.08 | 46.27 | 46.42 | 45.17 | 0 |
| 1729612500 | 46.22 | -0.25 | -0.54 | 47.32 | 47.57 | 45.62 | 0 |
| 1729526100 | 46.47 | -1.95 | -4.03 | 48.02 | 48.22 | 46.47 | 0 |
| 1729266900 | 48.42 | 0.65 | 1.36 | 47.52 | 48.57 | 47.32 | 0 |
| 1729180500 | 47.77 | 1.25 | 2.69 | 46.72 | 48.52 | 46.67 | 0 |
| 1729094100 | 46.52 | -0.65 | -1.38 | 46.82 | 46.97 | 46.02 | 0 |
| 1729007700 | 47.17 | 0.15 | 0.32 | 47.57 | 48.32 | 46.67 | 0 |
| 1728921300 | 47.02 | 1.35 | 2.96 | 45.92 | 47.2 | 45.87 | 0 |
| 1728662100 | 45.67 | 1.55 | 3.51 | 44.32 | 45.72 | 43.97 | 0 |
| 1728575700 | 44.12 | -0.6 | -1.34 | 44.52 | 44.87 | 43.77 | 0 |
| 1728489300 | 44.72 | 1.85 | 4.32 | 43.07 | 44.72 | 42.37 | 0 |
| 1728402900 | 42.87 | -0.3 | -0.69 | 41.72 | 43.1 | 41.32 | 0 |
| 1728316500 | 43.17 | -0.25 | -0.58 | 43.97 | 44.17 | 42.37 | 0 |
| 1728057300 | 43.42 | 1.25 | 2.96 | 42.32 | 43.82 | 41.92 | 0 |
| 1727970900 | 42.17 | -1.6 | -3.66 | 42.97 | 43.32 | 42.07 | 0 |
| 1727884500 | 43.77 | -0.5 | -1.13 | 44.42 | 44.77 | 43.02 | 0 |
| 1727798100 | 44.27 | -1.6 | -3.49 | 46.12 | 46.82 | 43.92 | 0 |
| 1727711700 | 45.87 | -1.45 | -3.06 | 46.72 | 46.77 | 45.57 | 0 |
| 1727452500 | 47.32 | 2.6 | 5.81 | 45.32 | 47.32 | 45.02 | 0 |
| 1727366100 | 44.72 | 3 | 7.19 | 43.32 | 44.87 | 43.32 | 0 |
| 1727279700 | 41.72 | -0.7 | -1.65 | 41.47 | 42.12 | 41.07 | 0 |
| 1727193300 | 42.42 | 1.55 | 3.79 | 41.97 | 42.87 | 41.67 | 0 |
| 1727106900 | 40.87 | 0.95 | 2.38 | 40.47 | 41.2 | 39.62 | 0 |
| 1726847700 | 39.92 | -2.75 | -6.44 | 41.82 | 42.02 | 39.77 | 0 |
| 1726761300 | 42.67 | 2.75 | 6.89 | 41.12 | 43.02 | 40.77 | 0 |
| 1726674900 | 39.92 | -0.1 | -0.25 | 39.92 | 40.27 | 39.77 | 0 |
| 1726588500 | 40.02 | 0.95 | 2.43 | 39.87 | 40.77 | 39.57 | 0 |
| 1726502100 | 39.07 | -0.75 | -1.88 | 39.67 | 39.67 | 38.87 | 0 |
| 1726242900 | 39.82 | 1.9 | 5.01 | 38.62 | 40.02 | 38.22 | 0 |
| 1726156500 | 37.92 | 1.8 | 4.98 | 38.32 | 38.77 | 37.02 | 0 |
| 1726070100 | 36.12 | 0.35 | 0.98 | 35.82 | 37.22 | 35.12 | 0 |
| 1725983700 | 35.77 | -1.5 | -4.02 | 37.17 | 37.82 | 35.37 | 0 |
| 1725897300 | 37.27 | 1.25 | 3.47 | 36.5 | 37.62 | 36.37 | 150 |
| 1725638100 | 36.02 | -3.05 | -7.81 | 38.82 | 38.97 | 36.02 | 0 |
| 1725551700 | 39.07 | -0.05 | -0.13 | 38.62 | 39.82 | 38.27 | 0 |
| 1725465300 | 39.12 | -1.65 | -4.05 | 38.52 | 39.57 | 38.07 | 0 |
| 1725378900 | 40.77 | -1.65 | -3.89 | 42.42 | 42.97 | 40.52 | 0 |
| 1725292500 | 42.42 | 0.05 | 0.12 | 42.52 | 42.57 | 41.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
