Premium
BNP Paribas Issuance (P1IMM4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 13.16 | 0.27 | 2.09 | 13.09 | 13.32 | 13.06 | 0 |
| 1739552100 | 12.89 | -0.11 | -0.85 | 13.27 | 13.29 | 12.87 | 0 |
| 1739465700 | 13 | 0.48 | 3.83 | 12.93 | 13.08 | 12.76 | 0 |
| 1739379300 | 12.52 | 0.06 | 0.48 | 12.89 | 12.95 | 12.51 | 0 |
| 1739292900 | 12.46 | -0.21 | -1.66 | 12.91 | 13.07 | 12.4 | 0 |
| 1739206500 | 12.67 | 0.05 | 0.40 | 12.75 | 12.81 | 12.54 | 0 |
| 1738947300 | 12.62 | 0.06 | 0.48 | 12.53 | 12.7 | 12.48 | 0 |
| 1738860900 | 12.56 | 0.23 | 1.87 | 12.8 | 12.9 | 12.55 | 0 |
| 1738774500 | 12.33 | 0.11 | 0.90 | 12.28 | 12.51 | 12.23 | 0 |
| 1738688100 | 12.22 | 0.05 | 0.41 | 12.48 | 12.52 | 12.03 | 0 |
| 1738601700 | 12.17 | -0.14 | -1.14 | 11.59 | 12.22 | 11.48 | 0 |
| 1738342500 | 12.31 | 0.34 | 2.84 | 12.58 | 12.87 | 12.17 | 0 |
| 1738256100 | 11.97 | 0.67 | 5.93 | 11.52 | 12.06 | 11.51 | 0 |
| 1738169700 | 11.3 | -0.02 | -0.18 | 11.3 | 11.41 | 11.22 | 0 |
| 1738083300 | 11.32 | 0.37 | 3.38 | 11.21 | 11.46 | 11.04 | 0 |
| 1737996900 | 10.95 | 0.22 | 2.05 | 10.62 | 11.05 | 10.51 | 0 |
| 1737737700 | 10.73 | 0.38 | 3.67 | 10.65 | 10.74 | 10.55 | 0 |
| 1737651300 | 10.35 | 0.24 | 2.37 | 10.27 | 10.5 | 10.22 | 0 |
| 1737564900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737478500 | 10.11 | -0.12 | -1.17 | 10.15 | 10.17 | 9.92 | 0 |
| 1737392100 | 10.23 | 0.3 | 3.02 | 10.08 | 10.33 | 10.02 | 0 |
| 1737132900 | 9.93 | 0.18 | 1.85 | 9.8699999 | 9.94 | 9.74 | 0 |
| 1737046500 | 9.75 | 0.18 | 1.88 | 9.75 | 9.88 | 9.72 | 0 |
| 1736960100 | 9.57 | 0.61 | 6.81 | 9.05 | 9.58 | 9.0399999 | 0 |
| 1736873700 | 8.96 | 0.4 | 4.67 | 8.92 | 9.15 | 8.86 | 0 |
| 1736787300 | 8.56 | -0.37 | -4.14 | 8.94 | 8.95 | 8.52 | 0 |
| 1736528100 | 8.93 | -0.48 | -5.10 | 9.46 | 9.53 | 8.83 | 0 |
| 1736441700 | 9.41 | 0.08 | 0.86 | 9.3699999 | 9.5399999 | 9.19 | 0 |
| 1736355300 | 9.33 | -0.06 | -0.64 | 9.3 | 9.42 | 9.19 | 0 |
| 1736268900 | 9.39 | 0.02 | 0.21 | 9.36 | 9.48 | 9.22 | 0 |
| 1736182500 | 9.3699999 | -0.07 | -0.74 | 9.66 | 9.69 | 9.2 | 0 |
| 1735923300 | 9.44 | -0.26 | -2.68 | 9.7 | 9.74 | 9.2899999 | 0 |
| 1735836900 | 9.7 | 0.15 | 1.57 | 9.69 | 10 | 9.63 | 0 |
| 1735577700 | 9.55 | -0.31 | -3.14 | 9.88 | 10.02 | 9.35 | 0 |
| 1735318500 | 9.86 | 0.39 | 4.12 | 10.1 | 10.14 | 9.7899999 | 0 |
| 1734972900 | 9.47 | -0.3 | -3.07 | 9.94 | 10.05 | 9.39 | 0 |
| 1734713700 | 9.77 | 0.1 | 1.03 | 9.65 | 9.77 | 9.28 | 0 |
| 1734627300 | 9.67 | -0.37 | -3.69 | 9.27 | 9.71 | 9.15 | 0 |
| 1734540900 | 10.04 | 0.27 | 2.76 | 9.94 | 10.09 | 9.85 | 0 |
| 1734454500 | 9.77 | 0.16 | 1.66 | 9.6199999 | 9.8 | 9.5 | 0 |
| 1734368100 | 9.61 | 0.02 | 0.21 | 9.57 | 9.68 | 9.48 | 0 |
| 1734108900 | 9.59 | 0.07 | 0.74 | 9.6 | 9.72 | 9.5 | 0 |
| 1734022500 | 9.52 | 0.09 | 0.95 | 9.42 | 9.6 | 9.34 | 0 |
| 1733936100 | 9.43 | 0.29 | 3.17 | 9.33 | 9.51 | 9.2 | 0 |
| 1733849700 | 9.14 | 0.13 | 1.44 | 8.91 | 9.14 | 8.71 | 0 |
| 1733763300 | 9.01 | -0.17 | -1.85 | 9.23 | 9.2899999 | 8.95 | 0 |
| 1733504100 | 9.18 | 0.19 | 2.11 | 9.01 | 9.2 | 8.96 | 0 |
| 1733417700 | 8.99 | -0.04 | -0.44 | 9.13 | 9.18 | 8.96 | 0 |
| 1733331300 | 9.03 | -0.51 | -5.35 | 9.5 | 9.52 | 8.98 | 0 |
| 1733244900 | 9.5399999 | 0.05 | 0.53 | 9.82 | 9.86 | 9.35 | 0 |
| 1733158500 | 9.49 | -0.01 | -0.11 | 9.6 | 9.88 | 9.47 | 0 |
| 1732899300 | 9.5 | -0.07 | -0.73 | 9.72 | 9.76 | 9.41 | 0 |
| 1732812900 | 9.57 | -0.01 | -0.10 | 9.64 | 9.78 | 9.48 | 0 |
| 1732726500 | 9.58 | 0.09 | 0.95 | 9.4 | 9.58 | 9.14 | 0 |
| 1732640100 | 9.49 | 0.32 | 3.49 | 9.5 | 9.59 | 9.28 | 0 |
| 1732553700 | 9.17 | -0.01 | -0.11 | 9.32 | 9.44 | 9.17 | 0 |
| 1732294500 | 9.18 | 0.05 | 0.55 | 9.26 | 9.32 | 9.05 | 0 |
| 1732208100 | 9.13 | 0.14 | 1.56 | 8.95 | 9.16 | 8.84 | 0 |
| 1732121700 | 8.99 | -0.23 | -2.49 | 9.4 | 9.43 | 8.95 | 0 |
| 1732035300 | 9.22 | 0 | 0.00 | 9.39 | 9.45 | 8.95 | 0 |
| 1731948900 | 9.22 | 0.04 | 0.44 | 9.25 | 9.26 | 9.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
