Premium
BNP Paribas Issuance (P1IMM4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.3699999 | -0.07 | -0.74 | 9.66 | 9.69 | 9.2 | 0 |
| 1735923300 | 9.44 | -0.26 | -2.68 | 9.7 | 9.74 | 9.2899999 | 0 |
| 1735836900 | 9.7 | 0.15 | 1.57 | 9.69 | 10 | 9.63 | 0 |
| 1735577700 | 9.55 | -0.31 | -3.14 | 9.88 | 10.02 | 9.35 | 0 |
| 1735318500 | 9.86 | 0.39 | 4.12 | 10.1 | 10.14 | 9.7899999 | 0 |
| 1734972900 | 9.47 | -0.3 | -3.07 | 9.94 | 10.05 | 9.39 | 0 |
| 1734713700 | 9.77 | 0.1 | 1.03 | 9.65 | 9.77 | 9.28 | 0 |
| 1734627300 | 9.67 | -0.37 | -3.69 | 9.27 | 9.71 | 9.15 | 0 |
| 1734540900 | 10.04 | 0.27 | 2.76 | 9.94 | 10.09 | 9.85 | 0 |
| 1734454500 | 9.77 | 0.16 | 1.66 | 9.6199999 | 9.8 | 9.5 | 0 |
| 1734368100 | 9.61 | 0.02 | 0.21 | 9.57 | 9.68 | 9.48 | 0 |
| 1734108900 | 9.59 | 0.07 | 0.74 | 9.6 | 9.72 | 9.5 | 0 |
| 1734022500 | 9.52 | 0.09 | 0.95 | 9.42 | 9.6 | 9.34 | 0 |
| 1733936100 | 9.43 | 0.29 | 3.17 | 9.33 | 9.51 | 9.2 | 0 |
| 1733849700 | 9.14 | 0.13 | 1.44 | 8.91 | 9.14 | 8.71 | 0 |
| 1733763300 | 9.01 | -0.17 | -1.85 | 9.23 | 9.2899999 | 8.95 | 0 |
| 1733504100 | 9.18 | 0.19 | 2.11 | 9.01 | 9.2 | 8.96 | 0 |
| 1733417700 | 8.99 | -0.04 | -0.44 | 9.13 | 9.18 | 8.96 | 0 |
| 1733331300 | 9.03 | -0.51 | -5.35 | 9.5 | 9.52 | 8.98 | 0 |
| 1733244900 | 9.5399999 | 0.05 | 0.53 | 9.82 | 9.86 | 9.35 | 0 |
| 1733158500 | 9.49 | -0.01 | -0.11 | 9.6 | 9.88 | 9.47 | 0 |
| 1732899300 | 9.5 | -0.07 | -0.73 | 9.72 | 9.76 | 9.41 | 0 |
| 1732812900 | 9.57 | -0.01 | -0.10 | 9.64 | 9.78 | 9.48 | 0 |
| 1732726500 | 9.58 | 0.09 | 0.95 | 9.4 | 9.58 | 9.14 | 0 |
| 1732640100 | 9.49 | 0.32 | 3.49 | 9.5 | 9.59 | 9.28 | 0 |
| 1732553700 | 9.17 | -0.01 | -0.11 | 9.32 | 9.44 | 9.17 | 0 |
| 1732294500 | 9.18 | 0.05 | 0.55 | 9.26 | 9.32 | 9.05 | 0 |
| 1732208100 | 9.13 | 0.14 | 1.56 | 8.95 | 9.16 | 8.84 | 0 |
| 1732121700 | 8.99 | -0.23 | -2.49 | 9.4 | 9.43 | 8.95 | 0 |
| 1732035300 | 9.22 | 0 | 0.00 | 9.39 | 9.45 | 8.95 | 0 |
| 1731948900 | 9.22 | 0.04 | 0.44 | 9.25 | 9.26 | 9.03 | 0 |
| 1731689700 | 9.18 | 0.04 | 0.44 | 8.98 | 9.18 | 8.93 | 0 |
| 1731603300 | 9.14 | 0.08 | 0.88 | 9.16 | 9.2899999 | 9.03 | 0 |
| 1731516900 | 9.06 | 0.02 | 0.22 | 9.15 | 9.33 | 8.92 | 0 |
| 1731430500 | 9.0399999 | -0.09 | -0.99 | 9.17 | 9.26 | 8.97 | 0 |
| 1731344100 | 9.13 | 0.19 | 2.13 | 8.96 | 9.25 | 8.93 | 0 |
| 1731084900 | 8.94 | 0.47 | 5.55 | 8.65 | 8.95 | 8.56 | 0 |
| 1730998500 | 8.47 | -0.05 | -0.59 | 8.85 | 8.88 | 8.42 | 0 |
| 1730912100 | 8.52 | 1.19 | 16.23 | 7.77 | 8.81 | 7.76 | 0 |
| 1730825700 | 7.33 | 0.15 | 2.09 | 7.31 | 7.44 | 7.26 | 0 |
| 1730739300 | 7.18 | -0.03 | -0.42 | 7.18 | 7.36 | 7.05 | 0 |
| 1730480100 | 7.21 | 0.05 | 0.70 | 7.13 | 7.28 | 6.8 | 0 |
| 1730393700 | 7.16 | -0.17 | -2.32 | 7.15 | 7.58 | 7.1 | 0 |
| 1730307300 | 7.33 | 0.71 | 10.73 | 6.88 | 7.39 | 6.86 | 0 |
| 1730220900 | 6.62 | 0.08 | 1.22 | 6.72 | 6.76 | 6.48 | 0 |
| 1730134500 | 6.54 | 0.14 | 2.19 | 6.55 | 6.5599999 | 6.46 | 0 |
| 1729871700 | 6.4 | -0.08 | -1.23 | 6.59 | 6.72 | 6.4 | 0 |
| 1729785300 | 6.48 | -0.21 | -3.14 | 6.66 | 6.74 | 6.41 | 0 |
| 1729698900 | 6.69 | 0.04 | 0.60 | 6.75 | 6.86 | 6.65 | 0 |
| 1729612500 | 6.65 | -0.23 | -3.34 | 6.92 | 6.97 | 6.65 | 0 |
| 1729526100 | 6.88 | -0.24 | -3.37 | 7.27 | 7.28 | 6.88 | 0 |
| 1729266900 | 7.12 | -0.01 | -0.14 | 7.27 | 7.28 | 6.96 | 0 |
| 1729180500 | 7.13 | 0.51 | 7.70 | 7 | 7.22 | 6.97 | 0 |
| 1729094100 | 6.62 | 0.24 | 3.76 | 6.23 | 6.63 | 6.22 | 0 |
| 1729007700 | 6.38 | 0.14 | 2.24 | 6.36 | 6.45 | 6.2 | 0 |
| 1728921300 | 6.24 | 0.37 | 6.30 | 6.08 | 6.25 | 6.0199999 | 0 |
| 1728662100 | 5.87 | -0.1 | -1.68 | 6.05 | 6.13 | 5.8099999 | 0 |
| 1728575700 | 5.97 | 0.06 | 1.02 | 6 | 6.04 | 5.8099999 | 0 |
| 1728489300 | 5.91 | 0.12 | 2.07 | 5.8099999 | 5.94 | 5.7 | 0 |
| 1728402900 | 5.79 | -0.04 | -0.69 | 5.74 | 5.88 | 5.69 | 0 |
| 1728316500 | 5.83 | -0.01 | -0.17 | 6.04 | 6.12 | 5.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
