Premium
BNP Paribas Issuance (P1INH2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1741107300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1741020900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740761700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740588900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740502500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740416100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1740156900 | 10.05 | -0.42 | -4.01 | 10.34 | 10.44 | 9.96 | 0 |
| 1740070500 | 10.47 | 0.31 | 3.05 | 10.36 | 10.66 | 10.27 | 0 |
| 1739984100 | 10.16 | -0.07 | -0.68 | 10.24 | 10.55 | 9.97 | 0 |
| 1739897700 | 10.23 | 0.5 | 5.14 | 9.92 | 10.29 | 9.8 | 0 |
| 1739811300 | 9.73 | -0.14 | -1.42 | 9.61 | 9.96 | 9.59 | 0 |
| 1739552100 | 9.8699999 | 0.14 | 1.44 | 10.41 | 10.78 | 9.84 | 0 |
| 1739465700 | 9.73 | -0.02 | -0.21 | 9.84 | 9.93 | 9.6 | 0 |
| 1739379300 | 9.75 | 0.17 | 1.77 | 9.51 | 9.77 | 9.22 | 0 |
| 1739292900 | 9.58 | -0.17 | -1.74 | 9.45 | 9.58 | 9 | 0 |
| 1739206500 | 9.75 | -0.14 | -1.42 | 9.71 | 9.97 | 9.59 | 0 |
| 1738947300 | 9.89 | 0.09 | 0.92 | 9.82 | 10.19 | 9.77 | 0 |
| 1738860900 | 9.8 | -0.15 | -1.51 | 9.84 | 9.84 | 9.4 | 0 |
| 1738774500 | 9.95 | 0.1 | 1.02 | 9.78 | 10.12 | 9.68 | 0 |
| 1738688100 | 9.85 | 0.86 | 9.57 | 9.23 | 9.93 | 9.13 | 0 |
| 1738601700 | 8.99 | -0.12 | -1.32 | 8.94 | 9.3 | 8.81 | 0 |
| 1738342500 | 9.11 | -0.1 | -1.09 | 9.11 | 9.3699999 | 9.08 | 0 |
| 1738256100 | 9.21 | 0.71 | 8.35 | 8.58 | 9.32 | 8.56 | 0 |
| 1738169700 | 8.5 | 0.53 | 6.65 | 8.03 | 8.68 | 7.97 | 0 |
| 1738083300 | 7.97 | 0.15 | 1.92 | 7.66 | 8.0399999 | 7.6 | 0 |
| 1737996900 | 7.82 | -0.51 | -6.12 | 7.93 | 8.22 | 7.79 | 0 |
| 1737737700 | 8.33 | 0.34 | 4.26 | 8.49 | 8.67 | 8.24 | 0 |
| 1737651300 | 7.99 | -0.42 | -4.99 | 8.35 | 8.38 | 7.86 | 0 |
| 1737564900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1737478500 | 8.41 | 0.24 | 2.94 | 8.27 | 8.48 | 8.11 | 0 |
| 1737392100 | 8.17 | -0.04 | -0.49 | 8.21 | 8.27 | 7.87 | 0 |
| 1737132900 | 8.21 | -0.43 | -4.98 | 8.48 | 8.5 | 7.99 | 0 |
| 1737046500 | 8.64 | 0.39 | 4.73 | 8.59 | 8.74 | 8.4 | 0 |
| 1736960100 | 8.25 | 0.46 | 5.91 | 7.8 | 8.25 | 7.74 | 0 |
| 1736873700 | 7.79 | 0.24 | 3.18 | 7.58 | 7.85 | 7.53 | 0 |
| 1736787300 | 7.55 | -0.83 | -9.90 | 8.2 | 8.28 | 7.49 | 0 |
| 1736528100 | 8.38 | 0.25 | 3.08 | 8.19 | 8.56 | 8.03 | 0 |
| 1736441700 | 8.13 | 0.08 | 0.99 | 8.0399999 | 8.32 | 7.96 | 0 |
| 1736355300 | 8.05 | 0.11 | 1.39 | 7.94 | 8.19 | 7.87 | 0 |
| 1736268900 | 7.94 | 0 | 0.00 | 7.88 | 8.19 | 7.86 | 0 |
| 1736182500 | 7.94 | 0.26 | 3.39 | 7.49 | 8.15 | 7.44 | 0 |
| 1735923300 | 7.68 | 0.22 | 2.95 | 7.55 | 7.8 | 7.48 | 0 |
| 1735836900 | 7.46 | 0.7 | 10.36 | 7.28 | 7.48 | 7.07 | 0 |
| 1735577700 | 6.76 | -0.58 | -7.90 | 7.27 | 7.37 | 6.71 | 0 |
| 1735318500 | 7.34 | -0.12 | -1.61 | 7.68 | 7.73 | 7.23 | 0 |
| 1734972900 | 7.46 | 0.12 | 1.63 | 7.65 | 7.74 | 7.36 | 0 |
| 1734713700 | 7.34 | 0.48 | 7.00 | 7.01 | 7.45 | 6.77 | 0 |
| 1734627300 | 6.86 | -1.17 | -14.57 | 7.51 | 7.56 | 6.74 | 0 |
| 1734540900 | 8.03 | -0.18 | -2.19 | 8.24 | 8.2899999 | 8.03 | 0 |
| 1734454500 | 8.21 | -0.13 | -1.56 | 8.24 | 8.33 | 7.99 | 0 |
| 1734368100 | 8.34 | 0.09 | 1.09 | 8.38 | 8.5399999 | 8.31 | 0 |
| 1734108900 | 8.25 | -0.57 | -6.46 | 8.7899999 | 8.8 | 8.13 | 0 |
| 1734022500 | 8.82 | -1.13 | -11.36 | 9.93 | 10.06 | 8.77 | 0 |
| 1733936100 | 9.95 | 0.28 | 2.90 | 9.5399999 | 9.95 | 9.36 | 0 |
| 1733849700 | 9.67 | -0.17 | -1.73 | 9.6199999 | 9.7899999 | 9.46 | 0 |
| 1733763300 | 9.84 | 0.86 | 9.58 | 8.93 | 9.95 | 8.91 | 0 |
| 1733504100 | 8.98 | 0.01 | 0.11 | 9.0399999 | 9.13 | 8.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
