Premium
BNP Paribas Issuance (P1INK6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 16.86 | -0.03 | -0.18 | 17.43 | 17.49 | 16.77 | 0 |
| 1745510100 | 16.89 | 0.33 | 1.99 | 16.88 | 17.01 | 16.379999 | 0 |
| 1745423700 | 16.559999 | 0.9 | 5.75 | 16.719999 | 17.13 | 16.559999 | 0 |
| 1745337300 | 15.66 | -0.46 | -2.85 | 15.25 | 15.66 | 15.13 | 0 |
| 1744905300 | 16.12 | -0.48 | -2.89 | 16.32 | 16.51 | 15.66 | 0 |
| 1744818900 | 16.6 | -0.81 | -4.65 | 16.87 | 17.26 | 16.329999 | 0 |
| 1744732500 | 17.41 | 0.27 | 1.58 | 17.18 | 17.59 | 17.18 | 0 |
| 1744646100 | 17.14 | 1.69 | 10.94 | 17.18 | 17.6 | 17.01 | 0 |
| 1744386900 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1744300500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1744214100 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1744127700 | 15.45 | 2.2 | 16.60 | 15.11 | 16.37 | 15.04 | 0 |
| 1744041300 | 13.25 | -4.69 | -26.14 | 12.47 | 14.75 | 11.61 | 0 |
| 1743782100 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1743695700 | 17.94 | -0.42 | -2.29 | 17.52 | 17.94 | 17.27 | 0 |
| 1743609300 | 18.36 | 0.02 | 0.11 | 18.45 | 18.5 | 18.2 | 0 |
| 1743522900 | 18.34 | 0.41 | 2.29 | 18.41 | 18.6 | 17.87 | 0 |
| 1743436500 | 17.93 | 0.27 | 1.53 | 17.68 | 17.93 | 17.25 | 142 |
| 1743180900 | 17.66 | -0.99 | -5.31 | 18.78 | 18.85 | 17.56 | 0 |
| 1743094500 | 18.65 | 0.34 | 1.86 | 18.66 | 18.86 | 18.07 | 0 |
| 1743008100 | 18.31 | 0.52 | 2.92 | 18.16 | 18.75 | 18.14 | 0 |
| 1742921700 | 17.79 | 0.07 | 0.40 | 17.76 | 18.27 | 17.66 | 0 |
| 1742835300 | 17.72 | 0.23 | 1.32 | 17.84 | 17.94 | 17.46 | 73 |
| 1742576100 | 17.49 | -0.46 | -2.56 | 18.07 | 18.39 | 17.28 | 0 |
| 1742489700 | 17.95 | 0.61 | 3.52 | 17.87 | 18.07 | 17.46 | 0 |
| 1742403300 | 17.34 | 0.08 | 0.46 | 17.4 | 17.77 | 17.12 | 0 |
| 1742316900 | 17.26 | 0.28 | 1.65 | 17.52 | 17.77 | 17.15 | 0 |
| 1742230500 | 16.98 | 0.51 | 3.10 | 16.67 | 17.15 | 16.54 | 0 |
| 1741971300 | 16.469999 | 0.78 | 4.97 | 16.11 | 16.68 | 15.59 | 0 |
| 1741884900 | 15.69 | 0.81 | 5.44 | 15.04 | 15.85 | 14.92 | 0 |
| 1741798500 | 14.88 | 0.27 | 1.85 | 15.14 | 15.46 | 14.38 | 0 |
| 1741712100 | 14.61 | -0.51 | -3.37 | 15.16 | 15.32 | 14.5 | 0 |
| 1741625700 | 15.12 | 0.64 | 4.42 | 15.13 | 15.33 | 14.56 | 0 |
| 1741366500 | 14.48 | -0.71 | -4.67 | 15.52 | 15.55 | 14.48 | 0 |
| 1741280100 | 15.19 | 0.3 | 2.01 | 15.55 | 15.57 | 14.72 | 0 |
| 1741193700 | 14.89 | -0.69 | -4.43 | 15.69 | 15.88 | 14.89 | 0 |
| 1741107300 | 15.58 | -1.38 | -8.14 | 17.16 | 17.25 | 15.55 | 0 |
| 1741020900 | 16.96 | 0.23 | 1.37 | 17.61 | 17.79 | 16.96 | 0 |
| 1740761700 | 16.73 | 0.46 | 2.83 | 16.55 | 17.12 | 16.5 | 0 |
| 1740675300 | 16.27 | 0.6 | 3.83 | 15.66 | 16.42 | 15.65 | 0 |
| 1740588900 | 15.67 | 0.37 | 2.42 | 16.26 | 16.3 | 15.55 | 0 |
| 1740502500 | 15.3 | -0.34 | -2.17 | 16.329999 | 16.51 | 15.22 | 0 |
| 1740416100 | 15.64 | 1.32 | 9.22 | 14.58 | 15.95 | 14.48 | 0 |
| 1740156900 | 14.32 | 0.27 | 1.92 | 14.46 | 14.52 | 14.11 | 0 |
| 1740070500 | 14.05 | -0.56 | -3.83 | 14.73 | 14.77 | 13.98 | 0 |
| 1739984100 | 14.61 | 0.33 | 2.31 | 14.64 | 14.72 | 14.32 | 0 |
| 1739897700 | 14.28 | -0.11 | -0.76 | 14.65 | 14.65 | 14 | 0 |
| 1739811300 | 14.39 | -0.02 | -0.14 | 14.41 | 14.41 | 14.13 | 0 |
| 1739552100 | 14.41 | 0.59 | 4.27 | 14.45 | 14.53 | 14.21 | 0 |
| 1739465700 | 13.82 | 0.57 | 4.30 | 13.7 | 13.82 | 13.52 | 0 |
| 1739379300 | 13.25 | -0.26 | -1.92 | 13.83 | 13.87 | 13.24 | 0 |
| 1739292900 | 13.51 | -0.01 | -0.07 | 13.56 | 13.75 | 13.17 | 0 |
| 1739206500 | 13.52 | -0.51 | -3.64 | 14 | 14.07 | 13.52 | 0 |
| 1738947300 | 14.03 | -0.01 | -0.07 | 14.24 | 14.28 | 13.88 | 12 |
| 1738860900 | 14.04 | 0.61 | 4.54 | 14 | 14.07 | 13.77 | 0 |
| 1738774500 | 13.43 | 0.27 | 2.05 | 13.22 | 13.58 | 13.22 | 0 |
| 1738688100 | 13.16 | 0.23 | 1.78 | 13.19 | 13.22 | 12.79 | 12 |
| 1738601700 | 12.93 | -0.56 | -4.15 | 13.02 | 13.24 | 12.18 | 0 |
| 1738342500 | 13.49 | -0.01 | -0.07 | 13.92 | 14 | 13.44 | 0 |
| 1738256100 | 13.5 | -0.02 | -0.15 | 13.66 | 13.78 | 13.36 | 0 |
| 1738169700 | 13.52 | -0.07 | -0.52 | 13.63 | 13.72 | 13.35 | 0 |
| 1738083300 | 13.59 | 0.32 | 2.41 | 13.9 | 14 | 13.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
