Premium
BNP Paribas Issuance (P1IR29)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.643 | -0.014 | -2.13 | 0.668 | 0.676 | 0.638 | 0 |
| 1726761300 | 0.657 | -0.029 | -4.23 | 0.671 | 0.683 | 0.64 | 20000 |
| 1726674900 | 0.686 | -0.022 | -3.11 | 0.711 | 0.714 | 0.682 | 100 |
| 1726588500 | 0.708 | -0.022 | -3.01 | 0.71 | 0.716 | 0.708 | 0 |
| 1726502100 | 0.73 | 0.01 | 1.39 | 0.729 | 0.741 | 0.712 | 0 |
| 1726242900 | 0.72 | 0.019 | 2.71 | 0.731 | 0.738 | 0.71 | 33099 |
| 1726156500 | 0.701 | -0.04 | -5.40 | 0.721 | 0.735 | 0.698 | 0 |
| 1726070100 | 0.741 | 0.018 | 2.49 | 0.753 | 0.76 | 0.706 | 20000 |
| 1725983700 | 0.723 | 0.0290001 | 4.18 | 0.6959999 | 0.723 | 0.684 | 20000 |
| 1725897300 | 0.6939999 | 0.0239999 | 3.58 | 0.673 | 0.698 | 0.663 | 0 |
| 1725638100 | 0.67 | 0.007 | 1.06 | 0.684 | 0.715 | 0.649 | 16008 |
| 1725551700 | 0.663 | 0.018 | 2.79 | 0.667 | 0.6879999 | 0.653 | 0 |
| 1725465300 | 0.645 | 0.036 | 5.91 | 0.624 | 0.66 | 0.614 | 5000 |
| 1725378900 | 0.609 | 0.0460001 | 8.17 | 0.5689999 | 0.623 | 0.5639999 | 5000 |
| 1725292500 | 0.5629999 | -0.037 | -6.17 | 0.5639999 | 0.5669999 | 0.556 | 0 |
| 1725033300 | 0.6 | 0.004 | 0.67 | 0.601 | 0.608 | 0.59 | 0 |
| 1724946900 | 0.596 | -0.033 | -5.25 | 0.62 | 0.633 | 0.594 | 0 |
| 1724860500 | 0.629 | 0.011 | 1.78 | 0.624 | 0.638 | 0.617 | 0 |
| 1724774100 | 0.618 | -0.018 | -2.83 | 0.622 | 0.628 | 0.604 | 0 |
| 1724687700 | 0.636 | -0.003 | -0.47 | 0.654 | 0.659 | 0.634 | 0 |
| 1724428500 | 0.639 | 0.027 | 4.41 | 0.617 | 0.646 | 0.608 | 7813 |
| 1724342100 | 0.612 | -0.042 | -6.42 | 0.649 | 0.657 | 0.608 | 0 |
| 1724255700 | 0.654 | 0.024 | 3.81 | 0.643 | 0.66 | 0.633 | 0 |
| 1724169300 | 0.63 | 0.022 | 3.62 | 0.6 | 0.635 | 0.6 | 800 |
| 1724082900 | 0.608 | 0.017 | 2.88 | 0.611 | 0.621 | 0.595 | 25000 |
| 1723823700 | 0.591 | -0.079 | -11.79 | 0.604 | 0.627 | 0.591 | 0 |
| 1723650900 | 0.67 | 0.019 | 2.92 | 0.659 | 0.675 | 0.643 | 0 |
| 1723564500 | 0.651 | 0.036 | 5.85 | 0.625 | 0.659 | 0.616 | 10000 |
| 1723478100 | 0.615 | 0.002 | 0.33 | 0.599 | 0.616 | 0.586 | 0 |
| 1723218900 | 0.613 | 0.031 | 5.33 | 0.599 | 0.619 | 0.591 | 0 |
| 1723132500 | 0.582 | -0.023 | -3.80 | 0.642 | 0.645 | 0.5709999 | 0 |
| 1723046100 | 0.605 | -0.056 | -8.47 | 0.635 | 0.643 | 0.602 | 0 |
| 1722959700 | 0.661 | -0.045 | -6.37 | 0.668 | 0.6899999 | 0.649 | 10000 |
| 1722873300 | 0.706 | 0.0090001 | 1.29 | 0.78 | 0.798 | 0.702 | 10200 |
| 1722614100 | 0.6969999 | 0.1089999 | 18.54 | 0.606 | 0.728 | 0.605 | 3332 |
| 1722527700 | 0.588 | 0.079 | 15.52 | 0.543 | 0.6 | 0.539 | 16668 |
| 1722441300 | 0.509 | 0.035 | 7.38 | 0.49 | 0.52 | 0.486 | 4000 |
| 1722354900 | 0.474 | 0.003 | 0.64 | 0.469 | 0.483 | 0.463 | 0 |
| 1722268500 | 0.471 | 0.017 | 3.74 | 0.469 | 0.486 | 0.465 | 6300 |
| 1722009300 | 0.454 | 0.008 | 1.79 | 0.43 | 0.464 | 0.421 | 0 |
| 1721922900 | 0.446 | -0.006 | -1.33 | 0.431 | 0.466 | 0.422 | 0 |
| 1721836500 | 0.452 | 0.014 | 3.20 | 0.432 | 0.457 | 0.429 | 0 |
| 1721750100 | 0.438 | 0.013 | 3.06 | 0.427 | 0.442 | 0.42 | 0 |
| 1721663700 | 0.425 | -0.013 | -2.97 | 0.442 | 0.447 | 0.425 | 0 |
| 1721404500 | 0.438 | -0.043 | -8.94 | 0.451 | 0.468 | 0.431 | 0 |
| 1721318100 | 0.481 | 0.008 | 1.69 | 0.476 | 0.486 | 0.464 | 0 |
| 1721231700 | 0.473 | 0.006 | 1.28 | 0.477 | 0.484 | 0.461 | 0 |
| 1721145300 | 0.467 | 0.009 | 1.97 | 0.466 | 0.489 | 0.456 | 0 |
| 1721058900 | 0.458 | -0.006 | -1.29 | 0.447 | 0.465 | 0.441 | 0 |
| 1720799700 | 0.464 | -0.017 | -3.53 | 0.458 | 0.471 | 0.446 | 2000 |
| 1720713300 | 0.481 | 0.0740001 | 18.18 | 0.405 | 0.485 | 0.405 | 34205 |
| 1720626900 | 0.4069999 | 0.0139999 | 3.56 | 0.4069999 | 0.426 | 0.404 | 0 |
| 1720540500 | 0.393 | -0.02 | -4.84 | 0.415 | 0.419 | 0.391 | 0 |
| 1720454100 | 0.413 | -0.012 | -2.82 | 0.418 | 0.424 | 0.4 | 0 |
| 1720194900 | 0.425 | 0.059 | 16.12 | 0.376 | 0.425 | 0.352 | 14205 |
| 1720108500 | 0.366 | -0.012 | -3.17 | 0.367 | 0.374 | 0.365 | 0 |
| 1720022100 | 0.378 | 0.053 | 16.31 | 0.323 | 0.386 | 0.322 | 0 |
| 1719935700 | 0.325 | 0.02 | 6.56 | 0.32 | 0.34 | 0.313 | 0 |
| 1719849300 | 0.305 | -0.087 | -22.19 | 0.351 | 0.353 | 0.3 | 20000 |
| 1719590100 | 0.392 | -0.016 | -3.92 | 0.399 | 0.428 | 0.379 | 0 |
| 1719503700 | 0.4079999 | 0.0109999 | 2.77 | 0.381 | 0.422 | 0.376 | 0 |
| 1719417300 | 0.397 | -0.037 | -8.53 | 0.428 | 0.428 | 0.396 | 0 |
| 1719330900 | 0.434 | 0.006 | 1.40 | 0.447 | 0.46 | 0.434 | 0 |
| 1719244500 | 0.428 | -0.003 | -0.70 | 0.439 | 0.445 | 0.423 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
