Premium
BNP Paribas Issuance (P1IXC2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1734018900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733932500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733846100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733759700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733500500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733414100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733327700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733241300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733154900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732895700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732809300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732722900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732636500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732550100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732290900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732204500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732118100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732031700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731945300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731686100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731599700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731513300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731426900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731340500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731081300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730994900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730908500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730822100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730735700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730476500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730390100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730303700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730217300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730130900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729871700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729785300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729698900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729612500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729526100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729266900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729180500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729094100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1729007700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728921300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728662100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728575700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728489300 | 0.314 | -0.207 | -39.73 | 0.509 | 0.556 | 0.287 | 0 |
| 1728402900 | 0.521 | 0.059 | 12.77 | 0.5639999 | 0.573 | 0.516 | 0 |
| 1728316500 | 0.462 | -0.104 | -18.37 | 0.575 | 0.588 | 0.437 | 0 |
| 1728057300 | 0.5659999 | 0.0129999 | 2.35 | 0.579 | 0.629 | 0.516 | 0 |
| 1727970900 | 0.553 | 0.04 | 7.80 | 0.548 | 0.589 | 0.525 | 0 |
| 1727884500 | 0.513 | -0.127 | -19.84 | 0.638 | 0.657 | 0.498 | 0 |
| 1727798100 | 0.64 | 0.064 | 11.11 | 0.621 | 0.675 | 0.609 | 0 |
| 1727711700 | 0.576 | 0.029 | 5.30 | 0.673 | 0.681 | 0.561 | 0 |
| 1727452500 | 0.547 | -0.136 | -19.91 | 0.663 | 0.723 | 0.547 | 0 |
| 1727366100 | 0.683 | 0.068 | 11.06 | 0.715 | 0.777 | 0.669 | 0 |
| 1727279700 | 0.615 | 0.032 | 5.49 | 0.628 | 0.65 | 0.596 | 0 |
| 1727193300 | 0.583 | -0.009 | -1.52 | 0.595 | 0.663 | 0.548 | 0 |
| 1727106900 | 0.592 | -0.038 | -6.03 | 0.597 | 0.671 | 0.547 | 0 |
| 1726847700 | 0.63 | 0.0620001 | 10.92 | 0.608 | 0.671 | 0.596 | 0 |
| 1726761300 | 0.5679999 | -0.041 | -6.73 | 0.54 | 0.616 | 0.54 | 0 |
| 1726674900 | 0.609 | -0.042 | -6.45 | 0.658 | 0.711 | 0.605 | 0 |
| 1726588500 | 0.651 | -0.021 | -3.13 | 0.673 | 0.703 | 0.64 | 0 |
| 1726502100 | 0.672 | -0.028 | -4.00 | 0.717 | 0.74 | 0.642 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
