Premium
BNP Paribas Issuance (P1J7A7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.845 | 0 | 0.00 | 1.8 | 1.87 | 1.8 | 0 |
| 1741280100 | 1.845 | 0.01 | 0.54 | 1.915 | 1.92 | 1.765 | 0 |
| 1741193700 | 1.835 | -0.03 | -1.61 | 1.96 | 1.96 | 1.83 | 0 |
| 1741107300 | 1.865 | -0.18 | -8.58 | 1.95 | 1.95 | 1.86 | 0 |
| 1741020900 | 2.04 | 0.1 | 4.88 | 1.975 | 2.055 | 1.945 | 0 |
| 1740761700 | 1.945 | -0.05 | -2.26 | 1.88 | 1.96 | 1.875 | 0 |
| 1740675300 | 1.99 | -0.06 | -2.69 | 2.0299999 | 2.035 | 1.96 | 0 |
| 1740588900 | 2.045 | 0.02 | 1.24 | 2.065 | 2.065 | 2.005 | 0 |
| 1740502500 | 2.02 | -0.05 | -2.18 | 2.0099999 | 2.05 | 1.98 | 0 |
| 1740416100 | 2.065 | -0.04 | -1.90 | 2.105 | 2.105 | 2.015 | 0 |
| 1740156900 | 2.105 | -0.01 | -0.47 | 2.125 | 2.125 | 2.08 | 0 |
| 1740070500 | 2.115 | -0.03 | -1.40 | 2.14 | 2.15 | 2.105 | 0 |
| 1739984100 | 2.145 | -0.07 | -3.16 | 2.205 | 2.21 | 2.12 | 0 |
| 1739897700 | 2.215 | 0 | 0.00 | 2.225 | 2.25 | 2.21 | 0 |
| 1739811300 | 2.215 | 0.02 | 0.91 | 2.175 | 2.22 | 2.175 | 0 |
| 1739552100 | 2.195 | 0 | 0.23 | 2.195 | 2.24 | 2.19 | 0 |
| 1739465700 | 2.19 | 0.04 | 2.10 | 2.195 | 2.22 | 2.115 | 0 |
| 1739379300 | 2.145 | 0.02 | 1.18 | 2.1349999 | 2.15 | 2.105 | 0 |
| 1739292900 | 2.12 | 0.07 | 3.16 | 2.05 | 2.13 | 2.045 | 0 |
| 1739206500 | 2.055 | 0.09 | 4.58 | 2 | 2.06 | 1.985 | 0 |
| 1738947300 | 1.965 | -0.02 | -1.01 | 1.99 | 2 | 1.96 | 0 |
| 1738860900 | 1.985 | 0.08 | 3.93 | 1.98 | 1.985 | 1.94 | 0 |
| 1738774500 | 1.91 | -0.02 | -1.04 | 1.885 | 1.915 | 1.885 | 0 |
| 1738688100 | 1.93 | 0.04 | 2.39 | 1.9 | 1.93 | 1.845 | 0 |
| 1738601700 | 1.885 | -0.08 | -3.83 | 1.765 | 1.89 | 1.765 | 0 |
| 1738342500 | 1.96 | 0.02 | 1.29 | 1.955 | 2.015 | 1.955 | 0 |
| 1738256100 | 1.935 | 0.14 | 7.50 | 1.815 | 1.94 | 1.81 | 0 |
| 1738169700 | 1.8 | 0.06 | 3.45 | 1.86 | 1.86 | 1.8 | 0 |
| 1738083300 | 1.74 | 0.04 | 2.65 | 1.71 | 1.77 | 1.71 | 0 |
| 1737996900 | 1.695 | -0.07 | -3.69 | 1.6399999 | 1.705 | 1.61 | 0 |
| 1737737700 | 1.76 | -0.08 | -4.35 | 1.865 | 1.87 | 1.755 | 0 |
| 1737651300 | 1.84 | -0.06 | -2.90 | 1.855 | 1.865 | 1.825 | 0 |
| 1737564900 | 1.895 | -0.01 | -0.52 | 1.905 | 1.95 | 1.885 | 0 |
| 1737478500 | 1.905 | -0.03 | -1.55 | 1.92 | 1.945 | 1.885 | 0 |
| 1737392100 | 1.935 | 0.03 | 1.57 | 1.89 | 1.96 | 1.89 | 0 |
| 1737132900 | 1.905 | 0.09 | 4.67 | 1.84 | 1.915 | 1.84 | 0 |
| 1737046500 | 1.82 | 0.1 | 5.81 | 1.75 | 1.825 | 1.75 | 0 |
| 1736960100 | 1.72 | 0.11 | 6.83 | 1.6399999 | 1.725 | 1.62 | 0 |
| 1736873700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.675 | 1.6 | 0 |
| 1736787300 | 1.61 | -0.07 | -4.17 | 1.6399999 | 1.6399999 | 1.56 | 0 |
| 1736528100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.735 | 1.67 | 0 |
| 1736441700 | 1.72 | 0.07 | 4.24 | 1.675 | 1.72 | 1.65 | 0 |
| 1736355300 | 1.65 | -0.07 | -3.79 | 1.705 | 1.715 | 1.625 | 0 |
| 1736268900 | 1.715 | 0.04 | 2.39 | 1.645 | 1.735 | 1.6399999 | 0 |
| 1736182500 | 1.675 | 0.05 | 3.08 | 1.6299999 | 1.695 | 1.625 | 0 |
| 1735923300 | 1.625 | -0.02 | -0.91 | 1.625 | 1.66 | 1.615 | 0 |
| 1735836900 | 1.6399999 | 0.14 | 9.33 | 1.565 | 1.6399999 | 1.54 | 0 |
| 1735577700 | 1.5 | -0.08 | -4.76 | 1.56 | 1.565 | 1.487 | 0 |
| 1735318500 | 1.575 | 0.07 | 4.30 | 1.55 | 1.6 | 1.53 | 0 |
| 1734972900 | 1.51 | -0.04 | -2.58 | 1.53 | 1.535 | 1.463 | 0 |
| 1734713700 | 1.55 | -0.02 | -1.27 | 1.55 | 1.555 | 1.463 | 0 |
| 1734627300 | 1.57 | -0.16 | -8.99 | 1.61 | 1.645 | 1.565 | 0 |
| 1734540900 | 1.725 | 0.04 | 2.07 | 1.69 | 1.73 | 1.69 | 0 |
| 1734454500 | 1.69 | -0.02 | -0.88 | 1.69 | 1.72 | 1.67 | 0 |
| 1734368100 | 1.705 | -0.02 | -1.16 | 1.71 | 1.72 | 1.69 | 0 |
| 1734108900 | 1.725 | -0.02 | -1.15 | 1.755 | 1.765 | 1.725 | 0 |
| 1734022500 | 1.745 | -0.03 | -1.41 | 1.78 | 1.78 | 1.73 | 0 |
| 1733936100 | 1.77 | 0.03 | 2.02 | 1.74 | 1.79 | 1.725 | 0 |
| 1733849700 | 1.735 | -0.03 | -1.42 | 1.725 | 1.755 | 1.715 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
