Premium
BNP Paribas Issuance (P1J7L4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.795 | 0.04 | 1.27 | 2.775 | 2.805 | 2.695 | 0 |
| 1741884900 | 2.7599999 | 0.03 | 1.10 | 2.7599999 | 2.77 | 2.695 | 0 |
| 1741798500 | 2.73 | 0.01 | 0.37 | 2.795 | 2.8 | 2.725 | 0 |
| 1741712100 | 2.72 | -0.01 | -0.18 | 2.79 | 2.795 | 2.71 | 0 |
| 1741625700 | 2.725 | 0.17 | 6.45 | 2.62 | 2.75 | 2.565 | 0 |
| 1741366500 | 2.56 | 0.13 | 5.13 | 2.445 | 2.565 | 2.445 | 0 |
| 1741280100 | 2.435 | -0.03 | -1.02 | 2.65 | 2.65 | 2.31 | 0 |
| 1741193700 | 2.46 | -0.19 | -6.99 | 2.7599999 | 2.7599999 | 2.46 | 0 |
| 1741107300 | 2.645 | -0.12 | -4.17 | 2.765 | 2.815 | 2.615 | 0 |
| 1741020900 | 2.7599999 | -0.07 | -2.47 | 2.875 | 2.875 | 2.7 | 0 |
| 1740761700 | 2.83 | 0.07 | 2.35 | 2.705 | 2.845 | 2.705 | 0 |
| 1740675300 | 2.765 | -0.01 | -0.36 | 2.8 | 2.8 | 2.725 | 0 |
| 1740588900 | 2.775 | 0 | 0.18 | 2.81 | 2.825 | 2.745 | 0 |
| 1740502500 | 2.77 | 0.04 | 1.65 | 2.695 | 2.7799999 | 2.69 | 0 |
| 1740416100 | 2.725 | 0.1 | 3.61 | 2.7 | 2.735 | 2.645 | 0 |
| 1740156900 | 2.63 | 0.04 | 1.54 | 2.59 | 2.6349999 | 2.57 | 0 |
| 1740070500 | 2.59 | -0.02 | -0.77 | 2.62 | 2.64 | 2.575 | 0 |
| 1739984100 | 2.61 | 0 | 0.00 | 2.63 | 2.71 | 2.61 | 0 |
| 1739897700 | 2.61 | -0.03 | -1.14 | 2.69 | 2.69 | 2.595 | 0 |
| 1739811300 | 2.64 | -0.03 | -0.94 | 2.66 | 2.71 | 2.62 | 0 |
| 1739552100 | 2.665 | -0.05 | -1.66 | 2.73 | 2.74 | 2.6349999 | 0 |
| 1739465700 | 2.71 | 0.11 | 4.23 | 2.625 | 2.725 | 2.625 | 0 |
| 1739379300 | 2.6 | -0.08 | -2.99 | 2.715 | 2.73 | 2.59 | 0 |
| 1739292900 | 2.68 | -0.04 | -1.29 | 2.75 | 2.75 | 2.67 | 0 |
| 1739206500 | 2.715 | 0.04 | 1.50 | 2.725 | 2.745 | 2.695 | 0 |
| 1738947300 | 2.675 | -0.01 | -0.19 | 2.72 | 2.73 | 2.6549999 | 0 |
| 1738860900 | 2.68 | -0.07 | -2.55 | 2.8 | 2.8 | 2.675 | 0 |
| 1738774500 | 2.75 | 0.05 | 1.85 | 2.685 | 2.77 | 2.66 | 0 |
| 1738688100 | 2.7 | 0.02 | 0.56 | 2.725 | 2.735 | 2.63 | 0 |
| 1738601700 | 2.685 | 0.04 | 1.32 | 2.555 | 2.71 | 2.5099999 | 0 |
| 1738342500 | 2.65 | -0.03 | -1.12 | 2.665 | 2.705 | 2.645 | 0 |
| 1738256100 | 2.68 | 0.11 | 4.28 | 2.605 | 2.685 | 2.565 | 0 |
| 1738169700 | 2.57 | -0.04 | -1.53 | 2.685 | 2.69 | 2.535 | 0 |
| 1738083300 | 2.61 | 0.02 | 0.77 | 2.565 | 2.68 | 2.565 | 0 |
| 1737996900 | 2.59 | 0.12 | 4.65 | 2.465 | 2.665 | 2.45 | 0 |
| 1737737700 | 2.475 | 0.02 | 0.81 | 2.535 | 2.535 | 2.425 | 0 |
| 1737651300 | 2.455 | -0.15 | -5.58 | 2.52 | 2.525 | 2.455 | 0 |
| 1737564900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737478500 | 2.6 | -0.01 | -0.38 | 2.6349999 | 2.64 | 2.565 | 100 |
| 1737392100 | 2.61 | -0.19 | -6.62 | 2.835 | 2.915 | 2.6 | 0 |
| 1737132900 | 2.795 | 0.07 | 2.76 | 2.77 | 2.83 | 2.765 | 0 |
| 1737046500 | 2.72 | 0.02 | 0.74 | 2.74 | 2.775 | 2.65 | 0 |
| 1736960100 | 2.7 | 0.13 | 5.06 | 2.59 | 2.7 | 2.585 | 0 |
| 1736873700 | 2.57 | 0.05 | 2.19 | 2.555 | 2.6 | 2.54 | 0 |
| 1736787300 | 2.515 | -0.11 | -4.19 | 2.56 | 2.605 | 2.515 | 0 |
| 1736528100 | 2.625 | -0.06 | -2.05 | 2.66 | 2.705 | 2.59 | 0 |
| 1736441700 | 2.68 | 0.05 | 1.71 | 2.62 | 2.705 | 2.6 | 0 |
| 1736355300 | 2.6349999 | -0.04 | -1.31 | 2.64 | 2.66 | 2.565 | 0 |
| 1736268900 | 2.67 | 0.02 | 0.95 | 2.63 | 2.685 | 2.59 | 0 |
| 1736182500 | 2.645 | -0.02 | -0.75 | 2.7 | 2.74 | 2.58 | 0 |
| 1735923300 | 2.665 | 0 | 0.00 | 2.67 | 2.71 | 2.645 | 0 |
| 1735836900 | 2.665 | 0.13 | 4.92 | 2.565 | 2.665 | 2.5299999 | 0 |
| 1735577700 | 2.54 | 0.06 | 2.21 | 2.485 | 2.555 | 2.475 | 0 |
| 1735318500 | 2.485 | 0.02 | 0.81 | 2.45 | 2.485 | 2.39 | 0 |
| 1734972900 | 2.465 | 0 | 0.20 | 2.5 | 2.515 | 2.425 | 0 |
| 1734713700 | 2.46 | -0.02 | -0.61 | 2.455 | 2.46 | 2.39 | 650 |
| 1734627300 | 2.475 | -0.1 | -3.88 | 2.47 | 2.495 | 2.4049999 | 0 |
| 1734540900 | 2.575 | -0.03 | -0.96 | 2.6349999 | 2.6349999 | 2.535 | 0 |
| 1734454500 | 2.6 | -0.11 | -3.88 | 2.67 | 2.67 | 2.555 | 0 |
| 1734368100 | 2.705 | 0.11 | 4.04 | 2.625 | 2.705 | 2.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
