Premium
BNP Paribas Issuance (P1J7Y7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.805 | -0.09 | -4.50 | 1.88 | 1.885 | 1.795 | 0 |
| 1739897700 | 1.89 | 0.05 | 3.00 | 1.845 | 1.895 | 1.82 | 0 |
| 1739811300 | 1.835 | 0.01 | 0.82 | 1.865 | 1.865 | 1.8 | 0 |
| 1739552100 | 1.82 | 0.02 | 1.11 | 1.795 | 1.86 | 1.75 | 0 |
| 1739465700 | 1.8 | 0.12 | 6.82 | 1.77 | 1.86 | 1.765 | 0 |
| 1739379300 | 1.685 | 0.02 | 0.90 | 1.72 | 1.72 | 1.645 | 0 |
| 1739292900 | 1.67 | 0.02 | 1.52 | 1.665 | 1.705 | 1.58 | 0 |
| 1739206500 | 1.645 | -0.01 | -0.30 | 1.7 | 1.745 | 1.615 | 0 |
| 1738947300 | 1.65 | 0.01 | 0.61 | 1.665 | 1.67 | 1.6299999 | 0 |
| 1738860900 | 1.6399999 | 0.07 | 4.79 | 1.6299999 | 1.67 | 1.57 | 0 |
| 1738774500 | 1.565 | -0.07 | -4.28 | 1.6399999 | 1.65 | 1.55 | 0 |
| 1738688100 | 1.635 | -0.05 | -2.68 | 1.7 | 1.715 | 1.62 | 0 |
| 1738601700 | 1.68 | -0.19 | -10.16 | 1.765 | 1.765 | 1.535 | 0 |
| 1738342500 | 1.87 | -0.04 | -1.84 | 1.92 | 1.93 | 1.845 | 0 |
| 1738256100 | 1.905 | 0.07 | 3.81 | 1.88 | 1.95 | 1.87 | 0 |
| 1738169700 | 1.835 | -0.07 | -3.67 | 1.945 | 1.945 | 1.82 | 0 |
| 1738083300 | 1.905 | 0.01 | 0.26 | 1.93 | 1.95 | 1.895 | 0 |
| 1737996900 | 1.9 | -0.01 | -0.52 | 1.87 | 1.95 | 1.86 | 0 |
| 1737737700 | 1.91 | 0.01 | 0.79 | 1.935 | 1.935 | 1.895 | 0 |
| 1737651300 | 1.895 | 0.03 | 1.61 | 1.87 | 1.9 | 1.825 | 0 |
| 1737564900 | 1.865 | 0.08 | 4.19 | 1.84 | 1.865 | 1.78 | 0 |
| 1737478500 | 1.79 | -0.08 | -4.02 | 1.86 | 1.87 | 1.77 | 0 |
| 1737392100 | 1.865 | 0.01 | 0.81 | 1.85 | 1.89 | 1.79 | 0 |
| 1737132900 | 1.85 | 0.05 | 2.78 | 1.825 | 1.88 | 1.81 | 0 |
| 1737046500 | 1.8 | -0.07 | -3.74 | 1.9 | 1.935 | 1.8 | 0 |
| 1736960100 | 1.87 | 0.09 | 4.76 | 1.775 | 1.885 | 1.765 | 0 |
| 1736873700 | 1.785 | 0.15 | 9.17 | 1.8 | 1.85 | 1.755 | 0 |
| 1736787300 | 1.635 | -0.02 | -0.91 | 1.66 | 1.66 | 1.58 | 0 |
| 1736528100 | 1.65 | -0.01 | -0.30 | 1.715 | 1.715 | 1.625 | 0 |
| 1736441700 | 1.655 | 0.01 | 0.61 | 1.695 | 1.735 | 1.655 | 0 |
| 1736355300 | 1.645 | -0.04 | -2.37 | 1.715 | 1.72 | 1.6 | 0 |
| 1736268900 | 1.685 | 0.04 | 2.12 | 1.665 | 1.69 | 1.615 | 0 |
| 1736182500 | 1.65 | 0.18 | 12.55 | 1.498 | 1.7 | 1.489 | 0 |
| 1735923300 | 1.466 | -0.11 | -7.22 | 1.605 | 1.61 | 1.447 | 0 |
| 1735836900 | 1.58 | 0.03 | 1.94 | 1.585 | 1.59 | 1.54 | 0 |
| 1735577700 | 1.55 | -0.05 | -2.82 | 1.575 | 1.58 | 1.525 | 0 |
| 1735318500 | 1.595 | 0.05 | 3.24 | 1.565 | 1.6 | 1.535 | 0 |
| 1734972900 | 1.545 | -0.1 | -5.79 | 1.615 | 1.62 | 1.535 | 0 |
| 1734713700 | 1.6399999 | 0.06 | 3.80 | 1.555 | 1.65 | 1.545 | 0 |
| 1734627300 | 1.58 | -0.03 | -1.86 | 1.5049999 | 1.61 | 1.496 | 0 |
| 1734540900 | 1.61 | 0.04 | 2.22 | 1.615 | 1.62 | 1.575 | 0 |
| 1734454500 | 1.575 | -0.04 | -2.17 | 1.61 | 1.62 | 1.57 | 0 |
| 1734368100 | 1.61 | 0 | 0.00 | 1.615 | 1.625 | 1.565 | 0 |
| 1734108900 | 1.61 | 0 | 0.00 | 1.6299999 | 1.645 | 1.595 | 0 |
| 1734022500 | 1.61 | 0.07 | 4.21 | 1.655 | 1.66 | 1.6 | 0 |
| 1733936100 | 1.545 | 0.04 | 2.66 | 1.54 | 1.57 | 1.495 | 0 |
| 1733849700 | 1.5049999 | 0.02 | 1.48 | 1.486 | 1.5049999 | 1.458 | 0 |
| 1733763300 | 1.483 | 0.04 | 2.70 | 1.452 | 1.5 | 1.428 | 0 |
| 1733504100 | 1.444 | 0.02 | 1.26 | 1.444 | 1.462 | 1.42 | 0 |
| 1733417700 | 1.426 | 0.08 | 5.79 | 1.35 | 1.432 | 1.283 | 0 |
| 1733331300 | 1.348 | 0.03 | 2.51 | 1.364 | 1.3919999 | 1.33 | 0 |
| 1733244900 | 1.315 | 0.06 | 4.95 | 1.282 | 1.315 | 1.231 | 0 |
| 1733158500 | 1.2529999 | 0.02 | 1.70 | 1.209 | 1.26 | 1.187 | 0 |
| 1732899300 | 1.232 | 0.01 | 0.98 | 1.195 | 1.237 | 1.18 | 0 |
| 1732812900 | 1.22 | 0.06 | 4.99 | 1.207 | 1.234 | 1.199 | 0 |
| 1732726500 | 1.162 | 0.1 | 9.11 | 1.075 | 1.162 | 1.044 | 2000 |
| 1732640100 | 1.065 | -0.25 | -18.95 | 1.284 | 1.302 | 1.05 | 2000 |
| 1732553700 | 1.314 | 0.06 | 4.62 | 1.32 | 1.332 | 1.227 | 0 |
| 1732294500 | 1.256 | -0.04 | -2.94 | 1.325 | 1.344 | 1.233 | 0 |
| 1732208100 | 1.294 | 0.01 | 0.62 | 1.323 | 1.323 | 1.227 | 0 |
| 1732121700 | 1.286 | 0.07 | 5.50 | 1.277 | 1.304 | 1.249 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
