ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNP Paribas Issuance

BNP Paribas Issuance (P1J897)

1,078
0,007
(0,65%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089001.076-0-0.191.0771.0871.0720
17340225001.0780.021.601.0691.0841.0666000
17339361001.0610.011.341.0491.0631.0410
17338497001.047-0.01-0.571.0361.0511.0330
17337633001.053-0.01-1.311.0691.0891.050
17335041001.0670.010.951.051.081.050
17334177001.0570.055.490.9971.0570.9950
17333313001.0020.022.140.9771.020.9770
17332449000.9810.0384.030.9470.9890.9470
17331585000.9430.0090.960.9120.9520.9060
17328993000.9340.0090.970.9120.940.9090
17328129000.9250.0212.320.9140.9310.9110
17327265000.904-0.016-1.740.9040.9130.870
17326401000.92-0.024-2.540.9160.9360.8990
17325537000.944-0.002-0.210.9680.9750.930
17322945000.9460.0181.940.9420.9510.9010
17322081000.9280.0020.220.9430.9430.8890
17321217000.926-0.002-0.220.950.9560.9160
17320353000.928-0.05-5.110.9780.9810.8840
17319489000.978-0.011-1.110.9920.9980.9530
17316897000.989-0.013-1.300.9921.0140.9850
17316033001.0020.077.050.9341.0040.9320
17315169000.93600.000.9130.9530.9130
17314305000.936-0.068-6.770.9750.9840.9340
17313441001.0040.055.350.9661.00699990.9660
17310849000.953-0.024-2.460.9660.9720.9340
17309985000.9770.0111.140.9781.00899990.9710
17309121000.966-0.056-5.481.0321.0670.960
17308257001.022-0.01-1.061.0321.0431.01099990
17307393001.033-0.01-1.241.0451.0541.0320
17304801001.0460.054.701.0061.051.0020
17303937000.999-0.033-3.201.0041.0210.9860
17303073001.032-0.04-3.911.0521.0551.01499990
17302209001.074-0.01-0.831.0971.1011.0630
17301345001.0830.032.751.0721.0831.050
17298717001.05400.001.0491.0681.0440
17297853001.05400.381.0611.0811.0540
17296989001.05-0.01-0.571.0571.0631.0440
17296125001.056-0.02-2.221.0831.0831.0330
17295261001.08-0.02-2.001.1051.111.080
17292669001.1020.011.291.0911.1041.0860
17291805001.0880.043.321.0571.0991.0570
17290941001.05300.381.0231.0571.01899990
17290077001.049-0.01-0.471.0631.0731.0410
17289213001.0540.043.941.0211.0561.01699990
17286621001.0140.022.220.9971.0160.9850
17285757000.9920.0111.120.9770.9980.9760
17284893000.9810.022.080.9660.9810.9510
17284029000.961-0.008-0.830.950.9770.940
17283165000.9690.022.110.960.9720.9360
17280573000.9490.044.400.9140.9560.910
17279709000.909-0.05-5.210.9450.9550.9070
17278845000.959-0.011-1.130.9670.9880.9450
17277981000.97-0.042-4.151.01299991.0230.9640
17277117001.012-0.06-5.151.0591.0591.0040
17274525001.0670.043.491.0461.0691.0390
17273661001.0310.055.201.00499991.0381.00499990
17272797000.98-0.006-0.610.9730.9950.9680
17271933000.9860.022.070.9810.9920.9750
17271069000.966-0.005-0.510.9820.9830.9520
17268477000.971-0.022-2.220.990.9960.970
17267613000.9930.0313.220.99310.9740
17266749000.962-0.014-1.430.9760.9780.9590
17265885000.9760.0232.410.9710.9880.9630
17265021000.953-0.002-0.210.9520.9690.9390

Dernières Valeurs Consultées