Premium
BNP Paribas Issuance (P1J8O6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 11.8 | 0.31 | 2.70 | 11.98 | 12.1 | 11.66 | 0 |
| 1745510100 | 11.49 | 0.66 | 6.09 | 10.81 | 11.5 | 10.57 | 0 |
| 1745423700 | 10.83 | 1.14 | 11.76 | 10.62 | 11.14 | 10.57 | 0 |
| 1745337300 | 9.69 | -0.72 | -6.92 | 9.45 | 9.74 | 9.34 | 0 |
| 1744905300 | 10.41 | -0.77 | -6.89 | 10.77 | 10.92 | 10.24 | 0 |
| 1744818900 | 11.18 | -0.79 | -6.60 | 11.35 | 11.72 | 10.85 | 15 |
| 1744732500 | 11.97 | -0.08 | -0.66 | 11.91 | 12.21 | 11.85 | 0 |
| 1744646100 | 12.05 | 1.5 | 14.22 | 12.36 | 12.6 | 12.05 | 0 |
| 1744386900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1744300500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1744214100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1744127700 | 10.55 | 1.36 | 14.80 | 10.24 | 11.06 | 9.73 | 130 |
| 1744041300 | 9.19 | -1.88 | -16.98 | 8.3 | 10.35 | 7.75 | 0 |
| 1743782100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1743695700 | 11.07 | -0.94 | -7.83 | 11.19 | 11.42 | 10.69 | 0 |
| 1743609300 | 12.01 | -0.01 | -0.08 | 12.13 | 12.17 | 11.77 | 0 |
| 1743522900 | 12.02 | 1.09 | 9.97 | 11.41 | 12.02 | 11.39 | 0 |
| 1743436500 | 10.93 | -1 | -8.38 | 11.46 | 11.52 | 10.75 | 0 |
| 1743180900 | 11.93 | -0.95 | -7.38 | 12.91 | 12.92 | 11.93 | 0 |
| 1743094500 | 12.88 | -0.21 | -1.60 | 13.02 | 13.11 | 12.63 | 0 |
| 1743008100 | 13.09 | -0.16 | -1.21 | 13.42 | 13.51 | 13.05 | 0 |
| 1742921700 | 13.25 | 0.16 | 1.22 | 13.25 | 13.37 | 13.09 | 0 |
| 1742835300 | 13.09 | 0.67 | 5.39 | 13.32 | 13.55 | 12.89 | 0 |
| 1742576100 | 12.42 | -0.2 | -1.58 | 12.63 | 12.66 | 12.22 | 0 |
| 1742489700 | 12.62 | 0.12 | 0.96 | 12.88 | 12.99 | 12.39 | 0 |
| 1742403300 | 12.5 | 0.41 | 3.39 | 12.3 | 12.57 | 12.25 | 0 |
| 1742316900 | 12.09 | -0.38 | -3.05 | 12.73 | 12.75 | 12.04 | 0 |
| 1742230500 | 12.47 | -0.03 | -0.24 | 12.59 | 12.75 | 12.38 | 0 |
| 1741971300 | 12.5 | 0.68 | 5.75 | 12.17 | 12.54 | 11.96 | 0 |
| 1741884900 | 11.82 | -0.4 | -3.27 | 12.13 | 12.5 | 11.82 | 0 |
| 1741798500 | 12.22 | 0.26 | 2.17 | 12.03 | 12.39 | 11.81 | 0 |
| 1741712100 | 11.96 | -0.12 | -0.99 | 11.88 | 12.33 | 11.73 | 0 |
| 1741625700 | 12.08 | -0.54 | -4.28 | 13.02 | 13.03 | 11.82 | 0 |
| 1741366500 | 12.62 | -1.1 | -8.02 | 13.52 | 13.58 | 12.62 | 0 |
| 1741280100 | 13.72 | 0.7 | 5.38 | 13.94 | 13.96 | 13.39 | 0 |
| 1741193700 | 13.02 | 0.39 | 3.09 | 13.27 | 13.32 | 12.9 | 0 |
| 1741107300 | 12.63 | -1.09 | -7.94 | 13.34 | 13.34 | 12.08 | 0 |
| 1741020900 | 13.72 | 0.34 | 2.54 | 14.21 | 14.35 | 13.55 | 0 |
| 1740761700 | 13.38 | -0.83 | -5.84 | 13.71 | 13.95 | 13.26 | 0 |
| 1740675300 | 14.21 | -0.24 | -1.66 | 14.51 | 14.83 | 14.15 | 0 |
| 1740588900 | 14.45 | 0.35 | 2.48 | 14.3 | 14.53 | 13.85 | 0 |
| 1740502500 | 14.1 | -0.5 | -3.42 | 14.77 | 14.77 | 14.02 | 0 |
| 1740416100 | 14.6 | -1.01 | -6.47 | 15.29 | 15.44 | 14.26 | 0 |
| 1740156900 | 15.61 | -0.44 | -2.74 | 16.07 | 16.149999 | 15.57 | 0 |
| 1740070500 | 16.05 | 0.65 | 4.22 | 16 | 16.34 | 15.62 | 0 |
| 1739984100 | 15.4 | 0.24 | 1.58 | 15.45 | 15.53 | 15.16 | 0 |
| 1739897700 | 15.16 | -0.23 | -1.49 | 15.56 | 15.56 | 15.14 | 40 |
| 1739811300 | 15.39 | 0.37 | 2.46 | 15.33 | 15.43 | 15.18 | 0 |
| 1739552100 | 15.02 | -0.24 | -1.57 | 15.57 | 15.6 | 14.92 | 0 |
| 1739465700 | 15.26 | -0.02 | -0.13 | 15.54 | 15.54 | 15.12 | 0 |
| 1739379300 | 15.28 | -0.33 | -2.11 | 15.77 | 15.79 | 15.25 | 0 |
| 1739292900 | 15.61 | -0.49 | -3.04 | 15.92 | 15.93 | 15.59 | 0 |
| 1739206500 | 16.1 | 0.34 | 2.16 | 15.83 | 16.11 | 15.81 | 0 |
| 1738947300 | 15.76 | -0.53 | -3.25 | 16.26 | 16.329999 | 15.68 | 0 |
| 1738860900 | 16.29 | 0.64 | 4.09 | 16.12 | 16.29 | 15.99 | 0 |
| 1738774500 | 15.65 | -0.14 | -0.89 | 15.74 | 15.79 | 15.52 | 0 |
| 1738688100 | 15.79 | -0.08 | -0.50 | 15.88 | 15.96 | 15.64 | 0 |
| 1738601700 | 15.87 | -0.25 | -1.55 | 15.49 | 16.1 | 15.35 | 0 |
| 1738342500 | 16.12 | 0.17 | 1.07 | 16.559999 | 16.76 | 16.1 | 40 |
| 1738256100 | 15.95 | -2.73 | -14.61 | 16.94 | 17.32 | 15.84 | 0 |
| 1738169700 | 18.68 | 0.12 | 0.65 | 19.2 | 19.27 | 18.52 | 0 |
| 1738083300 | 18.56 | 1.57 | 9.24 | 18.65 | 18.65 | 17.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
