Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 7.43 | 0.19 | 2.62 | 7.32 | 7.45 | 7.32 | 0 |
| 1732121700 | 7.24 | 0.28 | 4.02 | 6.99 | 7.24 | 6.92 | 0 |
| 1732035300 | 6.96 | 0.1 | 1.46 | 6.94 | 7.1 | 6.9 | 13000 |
| 1731948900 | 6.86 | 0.4 | 6.19 | 6.62 | 6.87 | 6.59 | 0 |
| 1731689700 | 6.46 | -0.06 | -0.92 | 6.4 | 6.54 | 6.39 | 0 |
| 1731603300 | 6.5199999 | -0.22 | -3.26 | 6.36 | 6.5199999 | 6.21 | 2500 |
| 1731516900 | 6.74 | 0 | 0.00 | 6.79 | 6.89 | 6.73 | 0 |
| 1731430500 | 6.74 | -0.13 | -1.89 | 6.79 | 6.89 | 6.65 | 0 |
| 1731344100 | 6.87 | -0.62 | -8.28 | 7.35 | 7.39 | 6.85 | 0 |
| 1731084900 | 7.49 | -0.01 | -0.13 | 7.44 | 7.6 | 7.41 | 0 |
| 1730998500 | 7.5 | 0.18 | 2.46 | 7.23 | 7.54 | 7.2 | 0 |
| 1730912100 | 7.32 | -0.54 | -6.87 | 7.7 | 7.91 | 7.21 | 0 |
| 1730825700 | 7.86 | -0.01 | -0.13 | 7.89 | 7.96 | 7.81 | 0 |
| 1730739300 | 7.87 | -0.09 | -1.13 | 7.89 | 7.94 | 7.82 | 0 |
| 1730480100 | 7.96 | 0.02 | 0.25 | 8.01 | 8.09 | 7.93 | 0 |
| 1730393700 | 7.94 | -0.41 | -4.91 | 8.3 | 8.33 | 7.86 | 0 |
| 1730307300 | 8.35 | 0.11 | 1.33 | 8.39 | 8.39 | 8.25 | 0 |
| 1730220900 | 8.24 | 0.24 | 3.00 | 8.1199999 | 8.26 | 8.0399999 | 0 |
| 1730134500 | 8 | 0.02 | 0.25 | 8 | 8.01 | 7.86 | 0 |
| 1729871700 | 7.98 | 0.05 | 0.63 | 7.86 | 7.98 | 7.77 | 0 |
| 1729785300 | 7.93 | 0.18 | 2.32 | 7.9 | 8.01 | 7.83 | 0 |
| 1729698900 | 7.75 | -0.28 | -3.49 | 8.1 | 8.17 | 7.75 | 0 |
| 1729612500 | 8.03 | 0.22 | 2.82 | 7.9 | 8.03 | 7.9 | 0 |
| 1729526100 | 7.81 | 0.05 | 0.64 | 7.83 | 7.97 | 7.8 | 0 |
| 1729266900 | 7.76 | 0.2 | 2.65 | 7.71 | 7.78 | 7.64 | 0 |
| 1729180500 | 7.56 | 0.19 | 2.58 | 7.45 | 7.6 | 7.4 | 0 |
| 1729094100 | 7.37 | 0.13 | 1.80 | 7.34 | 7.45 | 7.32 | 0 |
| 1729007700 | 7.24 | 0.14 | 1.97 | 7.07 | 7.25 | 7.07 | 0 |
| 1728921300 | 7.1 | -0.09 | -1.25 | 7.2 | 7.27 | 7.1 | 0 |
| 1728662100 | 7.19 | 0.29 | 4.20 | 7.07 | 7.19 | 6.99 | 0 |
| 1728575700 | 6.9 | 0.1 | 1.47 | 6.79 | 6.94 | 6.77 | 0 |
| 1728489300 | 6.8 | 0.04 | 0.59 | 6.83 | 6.86 | 6.73 | 0 |
| 1728402900 | 6.76 | -0.31 | -4.38 | 7.07 | 7.12 | 6.76 | 0 |
| 1728316500 | 7.07 | -0.13 | -1.81 | 7.04 | 7.2 | 7.01 | 0 |
| 1728057300 | 7.2 | 0.09 | 1.27 | 7.24 | 7.29 | 6.98 | 0 |
| 1727970900 | 7.11 | 0.05 | 0.71 | 7.12 | 7.16 | 7.02 | 0 |
| 1727884500 | 7.06 | -0.15 | -2.08 | 7.06 | 7.19 | 7.05 | 0 |
| 1727798100 | 7.21 | 0.32 | 4.64 | 6.98 | 7.26 | 6.98 | 0 |
| 1727711700 | 6.89 | -0.17 | -2.41 | 7.09 | 7.11 | 6.85 | 0 |
| 1727452500 | 7.06 | -0.15 | -2.08 | 7.17 | 7.22 | 7.01 | 0 |
| 1727366100 | 7.21 | 0.1 | 1.41 | 7.14 | 7.35 | 7.13 | 0 |
| 1727279700 | 7.11 | 0.09 | 1.28 | 7.1 | 7.18 | 7.05 | 0 |
| 1727193300 | 7.02 | 0.13 | 1.89 | 6.88 | 7.02 | 6.84 | 0 |
| 1727106900 | 6.89 | 0.15 | 2.23 | 6.87 | 6.93 | 6.76 | 0 |
| 1726847700 | 6.74 | 0.26 | 4.01 | 6.59 | 6.78 | 6.58 | 120 |
| 1726761300 | 6.48 | 0.08 | 1.25 | 6.43 | 6.55 | 6.39 | 0 |
| 1726674900 | 6.4 | 0.01 | 0.16 | 6.36 | 6.47 | 6.36 | 0 |
| 1726588500 | 6.39 | -0.09 | -1.39 | 6.48 | 6.5199999 | 6.38 | 0 |
| 1726502100 | 6.48 | -0.01 | -0.15 | 6.57 | 6.57 | 6.45 | 0 |
| 1726242900 | 6.49 | 0.2 | 3.18 | 6.39 | 6.5199999 | 6.37 | 150 |
| 1726156500 | 6.29 | 0.35 | 5.89 | 6.01 | 6.3 | 5.95 | 0 |
| 1726070100 | 5.94 | -0.02 | -0.34 | 6.0199999 | 6.0599999 | 5.88 | 0 |
| 1725983700 | 5.96 | 0.17 | 2.94 | 5.87 | 5.96 | 5.83 | 0 |
| 1725897300 | 5.79 | -0.16 | -2.69 | 5.71 | 5.86 | 5.69 | 0 |
| 1725638100 | 5.95 | 0.08 | 1.36 | 5.97 | 6.04 | 5.84 | 0 |
| 1725551700 | 5.87 | 0.08 | 1.38 | 5.88 | 6.01 | 5.87 | 0 |
| 1725465300 | 5.79 | 0.11 | 1.94 | 5.76 | 5.8099999 | 5.61 | 0 |
| 1725378900 | 5.68 | -0.18 | -3.07 | 5.78 | 5.9 | 5.63 | 0 |
| 1725292500 | 5.86 | -0.04 | -0.68 | 5.84 | 5.9 | 5.82 | 0 |
| 1725033300 | 5.9 | -0.13 | -2.16 | 5.97 | 6.08 | 5.9 | 0 |
| 1724946900 | 6.03 | 0.14 | 2.38 | 5.99 | 6.07 | 5.91 | 0 |
| 1724860500 | 5.89 | -0.08 | -1.34 | 5.87 | 5.92 | 5.8 | 0 |
| 1724774100 | 5.97 | 0.04 | 0.67 | 5.95 | 5.98 | 5.87 | 0 |
| 1724687700 | 5.93 | -0.03 | -0.50 | 5.91 | 6.0599999 | 5.9 | 0 |
| 1724428500 | 5.96 | 0.29 | 5.11 | 5.78 | 5.97 | 5.78 | 0 |
| 1724342100 | 5.67 | -0.26 | -4.38 | 5.9 | 5.94 | 5.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
