Premium
BNP Paribas Issuance (P1JHX9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.659 | 0.072 | 12.27 | 0.603 | 0.667 | 0.601 | 0 |
| 1739206500 | 0.587 | -0.027 | -4.40 | 0.6 | 0.612 | 0.574 | 0 |
| 1738947300 | 0.614 | 0.01 | 1.66 | 0.605 | 0.643 | 0.588 | 0 |
| 1738860900 | 0.604 | 0.015 | 2.55 | 0.605 | 0.625 | 0.586 | 0 |
| 1738774500 | 0.589 | -0.032 | -5.15 | 0.603 | 0.61 | 0.575 | 0 |
| 1738688100 | 0.621 | -0.003 | -0.48 | 0.653 | 0.669 | 0.621 | 0 |
| 1738601700 | 0.624 | -0.077 | -10.98 | 0.657 | 0.671 | 0.59 | 0 |
| 1738342500 | 0.701 | -0.064 | -8.37 | 0.778 | 0.785 | 0.6949999 | 0 |
| 1738256100 | 0.765 | -0.057 | -6.93 | 0.804 | 0.805 | 0.747 | 0 |
| 1738169700 | 0.8219999 | 0.005 | 0.61 | 0.79 | 0.8219999 | 0.774 | 0 |
| 1738083300 | 0.8169999 | 0.0269999 | 3.42 | 0.799 | 0.8179999 | 0.789 | 0 |
| 1737996900 | 0.79 | -0.045 | -5.39 | 0.77 | 0.807 | 0.746 | 0 |
| 1737737700 | 0.835 | 0.029 | 3.60 | 0.789 | 0.857 | 0.789 | 0 |
| 1737651300 | 0.806 | 0.037 | 4.81 | 0.781 | 0.824 | 0.774 | 0 |
| 1737564900 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1737478500 | 0.769 | -0.015 | -1.91 | 0.765 | 0.801 | 0.759 | 0 |
| 1737392100 | 0.784 | -0.018 | -2.24 | 0.8 | 0.8159999 | 0.779 | 0 |
| 1737132900 | 0.802 | -0.019 | -2.31 | 0.811 | 0.811 | 0.776 | 0 |
| 1737046500 | 0.8209999 | -0.001 | -0.12 | 0.824 | 0.872 | 0.8209999 | 4000 |
| 1736960100 | 0.8219999 | -0.11 | -11.80 | 0.919 | 0.922 | 0.8129999 | 0 |
| 1736873700 | 0.932 | 0.032 | 3.56 | 0.893 | 0.933 | 0.871 | 0 |
| 1736787300 | 0.9 | 0.025 | 2.86 | 0.904 | 0.92 | 0.883 | 0 |
| 1736528100 | 0.875 | 0.038 | 4.54 | 0.863 | 0.915 | 0.859 | 0 |
| 1736441700 | 0.837 | 0.013 | 1.58 | 0.828 | 0.85 | 0.8189999 | 0 |
| 1736355300 | 0.824 | 0.028 | 3.52 | 0.779 | 0.837 | 0.773 | 0 |
| 1736268900 | 0.796 | 0.041 | 5.43 | 0.754 | 0.796 | 0.746 | 0 |
| 1736182500 | 0.755 | 0.018 | 2.44 | 0.753 | 0.774 | 0.738 | 0 |
| 1735923300 | 0.737 | 0.064 | 9.51 | 0.656 | 0.737 | 0.655 | 0 |
| 1735836900 | 0.673 | 0.003 | 0.45 | 0.664 | 0.678 | 0.613 | 0 |
| 1735577700 | 0.67 | -0.028 | -4.01 | 0.711 | 0.717 | 0.655 | 0 |
| 1735318500 | 0.698 | 0.056 | 8.72 | 0.637 | 0.719 | 0.637 | 0 |
| 1734972900 | 0.642 | 0.041 | 6.82 | 0.625 | 0.643 | 0.613 | 0 |
| 1734713700 | 0.601 | -0.027 | -4.30 | 0.627 | 0.631 | 0.592 | 0 |
| 1734627300 | 0.628 | 0.071 | 12.75 | 0.621 | 0.646 | 0.593 | 0 |
| 1734540900 | 0.557 | 0.011 | 2.01 | 0.543 | 0.58 | 0.541 | 0 |
| 1734454500 | 0.546 | -0.014 | -2.50 | 0.556 | 0.573 | 0.53 | 0 |
| 1734368100 | 0.56 | -0.006 | -1.06 | 0.5679999 | 0.577 | 0.542 | 0 |
| 1734108900 | 0.5659999 | 0.0609999 | 12.08 | 0.53 | 0.5659999 | 0.516 | 0 |
| 1734022500 | 0.505 | 0.065 | 14.77 | 0.456 | 0.506 | 0.432 | 0 |
| 1733936100 | 0.44 | 0.01 | 2.33 | 0.442 | 0.443 | 0.399 | 0 |
| 1733849700 | 0.43 | 0.001 | 0.23 | 0.431 | 0.456 | 0.414 | 0 |
| 1733763300 | 0.429 | 0 | 0.00 | 0.394 | 0.433 | 0.389 | 0 |
| 1733504100 | 0.429 | 0.012 | 2.88 | 0.392 | 0.444 | 0.392 | 0 |
| 1733417700 | 0.417 | 0.057 | 15.83 | 0.358 | 0.441 | 0.354 | 0 |
| 1733331300 | 0.36 | -0.002 | -0.55 | 0.379 | 0.4099999 | 0.36 | 0 |
| 1733244900 | 0.362 | 0.023 | 6.78 | 0.338 | 0.382 | 0.333 | 0 |
| 1733158500 | 0.339 | -0.064 | -15.88 | 0.384 | 0.384 | 0.339 | 0 |
| 1732899300 | 0.403 | -0.041 | -9.23 | 0.422 | 0.436 | 0.403 | 0 |
| 1732812900 | 0.444 | -0.045 | -9.20 | 0.482 | 0.482 | 0.444 | 0 |
| 1732726500 | 0.489 | -0.035 | -6.68 | 0.488 | 0.502 | 0.459 | 0 |
| 1732640100 | 0.524 | -0.004 | -0.76 | 0.53 | 0.545 | 0.514 | 0 |
| 1732553700 | 0.528 | -0.053 | -9.12 | 0.553 | 0.581 | 0.521 | 0 |
| 1732294500 | 0.581 | -0.067 | -10.34 | 0.648 | 0.678 | 0.5659999 | 0 |
| 1732208100 | 0.648 | -0.033 | -4.85 | 0.699 | 0.706 | 0.631 | 0 |
| 1732121700 | 0.681 | 0.006 | 0.89 | 0.6919999 | 0.723 | 0.672 | 0 |
| 1732035300 | 0.675 | -0.031 | -4.39 | 0.68 | 0.6899999 | 0.604 | 0 |
| 1731948900 | 0.706 | 0.0180001 | 2.62 | 0.667 | 0.75 | 0.664 | 0 |
| 1731689700 | 0.6879999 | 0.0039999 | 0.58 | 0.705 | 0.724 | 0.668 | 0 |
| 1731603300 | 0.684 | -0.049 | -6.68 | 0.765 | 0.767 | 0.682 | 0 |
| 1731516900 | 0.733 | 0.0410001 | 5.92 | 0.745 | 0.75 | 0.701 | 0 |
| 1731430500 | 0.6919999 | 0.0269999 | 4.06 | 0.66 | 0.6929999 | 0.641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
