Premium
BNP Paribas Issuance (P1JHX9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 0.541 | -0.059 | -9.83 | 0.59 | 0.595 | 0.54 | 0 |
| 1745423700 | 0.6 | 0.058 | 10.70 | 0.561 | 0.62 | 0.56 | 0 |
| 1745337300 | 0.542 | -0.031 | -5.41 | 0.576 | 0.579 | 0.539 | 0 |
| 1744905300 | 0.573 | -0.047 | -7.58 | 0.619 | 0.652 | 0.5679999 | 0 |
| 1744818900 | 0.62 | -0.044 | -6.63 | 0.608 | 0.638 | 0.595 | 0 |
| 1744732500 | 0.664 | 0.02 | 3.11 | 0.609 | 0.669 | 0.604 | 0 |
| 1744646100 | 0.644 | -0.115 | -15.15 | 0.6959999 | 0.699 | 0.628 | 0 |
| 1744386900 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1744300500 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1744214100 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1744127700 | 0.759 | 0.037 | 5.12 | 0.735 | 0.809 | 0.701 | 0 |
| 1744041300 | 0.722 | -0.063 | -8.03 | 0.653 | 0.796 | 0.56 | 0 |
| 1743782100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743695700 | 0.785 | -0.093 | -10.59 | 0.777 | 0.8199999 | 0.775 | 0 |
| 1743609300 | 0.878 | 0.041 | 4.90 | 0.846 | 0.88 | 0.808 | 0 |
| 1743522900 | 0.837 | -0.05 | -5.64 | 0.88 | 0.88 | 0.809 | 0 |
| 1743436500 | 0.887 | 0 | 0.00 | 0.834 | 0.887 | 0.8129999 | 0 |
| 1743180900 | 0.887 | -0.051 | -5.44 | 0.892 | 0.907 | 0.871 | 0 |
| 1743094500 | 0.938 | -0.019 | -1.99 | 0.927 | 0.955 | 0.91 | 0 |
| 1743008100 | 0.957 | -0.005 | -0.52 | 0.968 | 0.976 | 0.944 | 0 |
| 1742921700 | 0.962 | 0.013 | 1.37 | 0.948 | 1.004 | 0.948 | 0 |
| 1742835300 | 0.949 | 0.004 | 0.42 | 0.966 | 0.974 | 0.937 | 0 |
| 1742576100 | 0.945 | -0.02 | -2.07 | 0.957 | 0.957 | 0.923 | 0 |
| 1742489700 | 0.965 | -0.014 | -1.43 | 0.933 | 0.971 | 0.929 | 0 |
| 1742403300 | 0.979 | -0.023 | -2.30 | 0.983 | 0.999 | 0.937 | 0 |
| 1742316900 | 1.002 | 0.01 | 1.21 | 1.014 | 1.04 | 0.993 | 0 |
| 1742230500 | 0.99 | -0.08 | -7.48 | 1.061 | 1.065 | 0.988 | 0 |
| 1741971300 | 1.07 | 0.02 | 1.90 | 1.057 | 1.135 | 1.045 | 0 |
| 1741884900 | 1.05 | -0.04 | -3.40 | 1.062 | 1.103 | 1.04 | 0 |
| 1741798500 | 1.087 | -0.01 | -0.73 | 1.102 | 1.1399999 | 1.071 | 0 |
| 1741712100 | 1.095 | 0.07 | 6.73 | 1.029 | 1.107 | 1.029 | 0 |
| 1741625700 | 1.026 | -0.02 | -1.63 | 1.07 | 1.07 | 0.984 | 0 |
| 1741366500 | 1.043 | -0.05 | -4.92 | 1.024 | 1.052 | 0.981 | 0 |
| 1741280100 | 1.097 | 0.11 | 11.03 | 1.056 | 1.137 | 1.041 | 0 |
| 1741193700 | 0.988 | 0.313 | 46.37 | 0.873 | 1 | 0.855 | 0 |
| 1741107300 | 0.675 | -0.02 | -2.88 | 0.66 | 0.702 | 0.62 | 0 |
| 1741020900 | 0.6949999 | 0.1089999 | 18.60 | 0.635 | 0.724 | 0.612 | 1000 |
| 1740761700 | 0.586 | -0.03 | -4.87 | 0.588 | 0.608 | 0.5709999 | 1000 |
| 1740675300 | 0.616 | -0.029 | -4.50 | 0.614 | 0.656 | 0.613 | 0 |
| 1740588900 | 0.645 | -0.016 | -2.42 | 0.683 | 0.683 | 0.624 | 0 |
| 1740502500 | 0.661 | -0.019 | -2.79 | 0.709 | 0.709 | 0.653 | 0 |
| 1740416100 | 0.68 | 0.001 | 0.15 | 0.703 | 0.71 | 0.668 | 0 |
| 1740156900 | 0.679 | -0.075 | -9.95 | 0.745 | 0.751 | 0.676 | 0 |
| 1740070500 | 0.754 | -0.017 | -2.20 | 0.761 | 0.786 | 0.754 | 0 |
| 1739984100 | 0.771 | 0.057 | 7.98 | 0.735 | 0.78 | 0.73 | 1000 |
| 1739897700 | 0.714 | 0.011 | 1.56 | 0.738 | 0.739 | 0.71 | 2000 |
| 1739811300 | 0.703 | 0.057 | 8.82 | 0.701 | 0.723 | 0.699 | 0 |
| 1739552100 | 0.646 | 0 | 0.00 | 0.65 | 0.671 | 0.636 | 0 |
| 1739465700 | 0.646 | -0.067 | -9.40 | 0.702 | 0.709 | 0.638 | 0 |
| 1739379300 | 0.713 | 0.054 | 8.19 | 0.663 | 0.72 | 0.661 | 0 |
| 1739292900 | 0.659 | 0.072 | 12.27 | 0.603 | 0.667 | 0.601 | 0 |
| 1739206500 | 0.587 | -0.027 | -4.40 | 0.6 | 0.612 | 0.574 | 0 |
| 1738947300 | 0.614 | 0.01 | 1.66 | 0.605 | 0.643 | 0.588 | 0 |
| 1738860900 | 0.604 | 0.015 | 2.55 | 0.605 | 0.625 | 0.586 | 0 |
| 1738774500 | 0.589 | -0.032 | -5.15 | 0.603 | 0.61 | 0.575 | 0 |
| 1738688100 | 0.621 | -0.003 | -0.48 | 0.653 | 0.669 | 0.621 | 0 |
| 1738601700 | 0.624 | -0.077 | -10.98 | 0.657 | 0.671 | 0.59 | 0 |
| 1738342500 | 0.701 | -0.064 | -8.37 | 0.778 | 0.785 | 0.6949999 | 0 |
| 1738256100 | 0.765 | -0.057 | -6.93 | 0.804 | 0.805 | 0.747 | 0 |
| 1738169700 | 0.8219999 | 0.005 | 0.61 | 0.79 | 0.8219999 | 0.774 | 0 |
| 1738083300 | 0.8169999 | 0.0269999 | 3.42 | 0.799 | 0.8179999 | 0.789 | 0 |
| 1737996900 | 0.79 | -0.045 | -5.39 | 0.77 | 0.807 | 0.746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
