Premium
BNP Paribas Issuance (P1JHY7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 1.162 | -0.06 | -4.68 | 1.212 | 1.218 | 1.16 | 0 |
| 1745423700 | 1.219 | 0.06 | 4.73 | 1.181 | 1.239 | 1.181 | 0 |
| 1745337300 | 1.164 | -0.03 | -2.43 | 1.197 | 1.199 | 1.161 | 0 |
| 1744905300 | 1.193 | -0.05 | -3.87 | 1.24 | 1.273 | 1.185 | 0 |
| 1744818900 | 1.241 | -0.05 | -3.57 | 1.226 | 1.2589999 | 1.215 | 0 |
| 1744732500 | 1.287 | 0.02 | 1.74 | 1.228 | 1.291 | 1.227 | 0 |
| 1744646100 | 1.2649999 | -0.12 | -8.33 | 1.315 | 1.32 | 1.249 | 0 |
| 1744386900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1744300500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1744214100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1744127700 | 1.3799999 | 0.03 | 2.60 | 1.358 | 1.431 | 1.324 | 0 |
| 1744041300 | 1.345 | -0.06 | -4.47 | 1.275 | 1.424 | 1.183 | 0 |
| 1743782100 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1743695700 | 1.408 | -0.09 | -6.13 | 1.399 | 1.442 | 1.397 | 0 |
| 1743609300 | 1.5 | 0.04 | 2.74 | 1.467 | 1.5 | 1.431 | 0 |
| 1743522900 | 1.46 | -0.05 | -3.31 | 1.5049999 | 1.5049999 | 1.432 | 0 |
| 1743436500 | 1.51 | -0.01 | -0.33 | 1.456 | 1.51 | 1.436 | 0 |
| 1743180900 | 1.5149999 | -0.05 | -2.88 | 1.5149999 | 1.53 | 1.493 | 0 |
| 1743094500 | 1.56 | -0.02 | -1.27 | 1.55 | 1.58 | 1.53 | 0 |
| 1743008100 | 1.58 | -0.01 | -0.32 | 1.585 | 1.6 | 1.565 | 0 |
| 1742921700 | 1.585 | 0.01 | 0.96 | 1.57 | 1.625 | 1.57 | 0 |
| 1742835300 | 1.57 | 0.01 | 0.32 | 1.59 | 1.595 | 1.56 | 0 |
| 1742576100 | 1.565 | -0.03 | -1.57 | 1.58 | 1.58 | 1.545 | 0 |
| 1742489700 | 1.59 | -0.01 | -0.63 | 1.555 | 1.595 | 1.55 | 0 |
| 1742403300 | 1.6 | -0.03 | -1.54 | 1.605 | 1.62 | 1.555 | 0 |
| 1742316900 | 1.625 | 0.01 | 0.62 | 1.635 | 1.665 | 1.615 | 0 |
| 1742230500 | 1.615 | -0.08 | -4.72 | 1.685 | 1.69 | 1.61 | 0 |
| 1741971300 | 1.695 | 0.02 | 1.19 | 1.68 | 1.76 | 1.67 | 0 |
| 1741884900 | 1.675 | -0.04 | -2.05 | 1.685 | 1.725 | 1.66 | 0 |
| 1741798500 | 1.71 | -0.01 | -0.58 | 1.725 | 1.765 | 1.695 | 0 |
| 1741712100 | 1.72 | 0.07 | 4.24 | 1.655 | 1.73 | 1.655 | 0 |
| 1741625700 | 1.65 | -0.02 | -0.90 | 1.695 | 1.695 | 1.605 | 0 |
| 1741366500 | 1.665 | -0.05 | -2.92 | 1.655 | 1.675 | 1.605 | 76 |
| 1741280100 | 1.715 | 0.11 | 6.52 | 1.68 | 1.76 | 1.665 | 0 |
| 1741193700 | 1.61 | 0.31 | 23.75 | 1.495 | 1.625 | 1.48 | 76 |
| 1741107300 | 1.301 | -0.02 | -1.29 | 1.284 | 1.328 | 1.244 | 0 |
| 1741020900 | 1.318 | 0.11 | 8.84 | 1.2589999 | 1.348 | 1.236 | 0 |
| 1740761700 | 1.211 | -0.03 | -2.34 | 1.213 | 1.234 | 1.189 | 0 |
| 1740675300 | 1.24 | -0.03 | -2.29 | 1.238 | 1.284 | 1.237 | 0 |
| 1740588900 | 1.2689999 | -0.02 | -1.32 | 1.307 | 1.307 | 1.248 | 0 |
| 1740502500 | 1.286 | -0.02 | -1.53 | 1.334 | 1.334 | 1.279 | 0 |
| 1740416100 | 1.306 | 0 | 0.23 | 1.329 | 1.338 | 1.293 | 0 |
| 1740156900 | 1.303 | -0.08 | -5.51 | 1.37 | 1.375 | 1.301 | 0 |
| 1740070500 | 1.379 | -0.02 | -1.29 | 1.3859999 | 1.411 | 1.3779999 | 0 |
| 1739984100 | 1.397 | 0.06 | 4.25 | 1.36 | 1.407 | 1.357 | 0 |
| 1739897700 | 1.34 | 0.01 | 0.90 | 1.363 | 1.364 | 1.336 | 0 |
| 1739811300 | 1.328 | 0.06 | 4.40 | 1.327 | 1.347 | 1.324 | 0 |
| 1739552100 | 1.272 | 0 | 0.00 | 1.276 | 1.297 | 1.262 | 0 |
| 1739465700 | 1.272 | -0.07 | -4.93 | 1.328 | 1.335 | 1.264 | 0 |
| 1739379300 | 1.338 | 0.05 | 4.12 | 1.289 | 1.345 | 1.286 | 0 |
| 1739292900 | 1.285 | 0.07 | 6.02 | 1.229 | 1.293 | 1.228 | 0 |
| 1739206500 | 1.212 | -0.03 | -2.18 | 1.225 | 1.239 | 1.201 | 0 |
| 1738947300 | 1.239 | 0.01 | 0.73 | 1.231 | 1.2689999 | 1.215 | 0 |
| 1738860900 | 1.23 | 0.01 | 1.23 | 1.231 | 1.2509999 | 1.209 | 0 |
| 1738774500 | 1.215 | -0.03 | -2.64 | 1.23 | 1.236 | 1.202 | 0 |
| 1738688100 | 1.248 | -0 | -0.08 | 1.28 | 1.296 | 1.248 | 0 |
| 1738601700 | 1.249 | -0.08 | -5.88 | 1.282 | 1.297 | 1.215 | 0 |
| 1738342500 | 1.327 | -0.07 | -4.67 | 1.404 | 1.411 | 1.32 | 0 |
| 1738256100 | 1.3919999 | -0.06 | -3.93 | 1.433 | 1.433 | 1.372 | 0 |
| 1738169700 | 1.449 | 0.01 | 0.49 | 1.417 | 1.449 | 1.402 | 0 |
| 1738083300 | 1.442 | 0.02 | 1.76 | 1.424 | 1.444 | 1.416 | 0 |
| 1737996900 | 1.417 | -0.04 | -3.01 | 1.399 | 1.434 | 1.373 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
