Premium
BNP Paribas Issuance (P1JHZ4)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.99 | 0.06 | 3.11 | 1.915 | 1.99 | 1.91 | 0 |
| 1735836900 | 1.93 | 0 | 0.26 | 1.92 | 1.935 | 1.87 | 0 |
| 1735577700 | 1.925 | -0.04 | -1.79 | 1.965 | 1.97 | 1.91 | 0 |
| 1735318500 | 1.96 | 0.06 | 3.16 | 1.895 | 1.975 | 1.895 | 0 |
| 1734972900 | 1.9 | 0.04 | 2.15 | 1.885 | 1.9 | 1.87 | 0 |
| 1734713700 | 1.86 | -0.03 | -1.33 | 1.885 | 1.89 | 1.85 | 0 |
| 1734627300 | 1.885 | 0.07 | 3.86 | 1.88 | 1.9 | 1.85 | 0 |
| 1734540900 | 1.815 | 0.01 | 0.55 | 1.8 | 1.84 | 1.8 | 0 |
| 1734454500 | 1.805 | -0.02 | -0.82 | 1.815 | 1.83 | 1.79 | 0 |
| 1734368100 | 1.82 | -0.01 | -0.27 | 1.83 | 1.835 | 1.8 | 0 |
| 1734108900 | 1.825 | 0.06 | 3.40 | 1.79 | 1.825 | 1.78 | 0 |
| 1734022500 | 1.765 | 0.07 | 3.82 | 1.715 | 1.765 | 1.69 | 0 |
| 1733936100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.705 | 1.66 | 0 |
| 1733849700 | 1.69 | 0 | 0.00 | 1.685 | 1.715 | 1.675 | 0 |
| 1733763300 | 1.69 | 0 | 0.00 | 1.655 | 1.695 | 1.65 | 0 |
| 1733504100 | 1.69 | 0.01 | 0.60 | 1.655 | 1.705 | 1.655 | 0 |
| 1733417700 | 1.68 | 0.05 | 3.38 | 1.62 | 1.695 | 1.615 | 0 |
| 1733331300 | 1.625 | 0 | 0.31 | 1.6399999 | 1.67 | 1.625 | 0 |
| 1733244900 | 1.62 | 0.02 | 0.93 | 1.595 | 1.645 | 1.595 | 0 |
| 1733158500 | 1.605 | -0.06 | -3.60 | 1.645 | 1.645 | 1.6 | 0 |
| 1732899300 | 1.665 | -0.05 | -2.63 | 1.685 | 1.695 | 1.665 | 0 |
| 1732812900 | 1.71 | -0.04 | -2.29 | 1.745 | 1.745 | 1.705 | 0 |
| 1732726500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.765 | 1.72 | 0 |
| 1732640100 | 1.79 | 0 | 0.00 | 1.79 | 1.805 | 1.775 | 0 |
| 1732553700 | 1.79 | -0.06 | -2.98 | 1.81 | 1.845 | 1.785 | 0 |
| 1732294500 | 1.845 | -0.07 | -3.40 | 1.91 | 1.94 | 1.825 | 0 |
| 1732208100 | 1.91 | -0.04 | -1.80 | 1.97 | 1.97 | 1.89 | 0 |
| 1732121700 | 1.945 | 0.01 | 0.26 | 1.955 | 1.985 | 1.935 | 0 |
| 1732035300 | 1.94 | -0.03 | -1.52 | 1.945 | 1.95 | 1.865 | 0 |
| 1731948900 | 1.97 | 0.02 | 1.03 | 1.93 | 2.015 | 1.93 | 0 |
| 1731689700 | 1.95 | 0 | 0.00 | 1.97 | 1.99 | 1.93 | 0 |
| 1731603300 | 1.95 | -0.05 | -2.26 | 2.0299999 | 2.0299999 | 1.945 | 0 |
| 1731516900 | 1.995 | 0.04 | 2.05 | 2.0099999 | 2.015 | 1.965 | 0 |
| 1731430500 | 1.955 | 0.03 | 1.30 | 1.925 | 1.955 | 1.905 | 0 |
| 1731344100 | 1.93 | -0.05 | -2.53 | 1.965 | 1.97 | 1.92 | 0 |
| 1731084900 | 1.98 | -0.07 | -3.41 | 2.025 | 2.035 | 1.97 | 0 |
| 1730998500 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.115 | 2.02 | 0 |
| 1730912100 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.05 | 1.97 | 0 |
| 1730825700 | 2.05 | 0.04 | 1.99 | 2.015 | 2.06 | 2.0099999 | 0 |
| 1730739300 | 2.0099999 | -0.02 | -0.74 | 2 | 2.06 | 2 | 0 |
| 1730480100 | 2.025 | 0 | 0.25 | 2.015 | 2.045 | 1.975 | 0 |
| 1730393700 | 2.02 | 0.02 | 1.00 | 2.035 | 2.075 | 2.0099999 | 0 |
| 1730307300 | 2 | 0.05 | 2.83 | 1.905 | 2.005 | 1.9 | 0 |
| 1730220900 | 1.945 | 0.05 | 2.64 | 1.885 | 1.955 | 1.88 | 0 |
| 1730134500 | 1.895 | -0.01 | -0.26 | 1.96 | 1.965 | 1.865 | 0 |
| 1729871700 | 1.9 | 0.03 | 1.60 | 1.86 | 1.91 | 1.86 | 0 |
| 1729785300 | 1.87 | -0.07 | -3.36 | 1.91 | 1.915 | 1.855 | 0 |
| 1729698900 | 1.935 | 0 | 0.00 | 1.93 | 1.945 | 1.915 | 0 |
| 1729612500 | 1.935 | 0.04 | 2.11 | 1.925 | 1.95 | 1.9 | 0 |
| 1729526100 | 1.895 | 0.1 | 5.28 | 1.795 | 1.895 | 1.795 | 0 |
| 1729266900 | 1.8 | -0.03 | -1.37 | 1.825 | 1.85 | 1.795 | 0 |
| 1729180500 | 1.825 | 0.02 | 1.39 | 1.82 | 1.845 | 1.805 | 0 |
| 1729094100 | 1.8 | -0.06 | -3.23 | 1.83 | 1.835 | 1.8 | 1 |
| 1729007700 | 1.86 | -0.05 | -2.36 | 1.865 | 1.88 | 1.845 | 0 |
| 1728921300 | 1.905 | -0.01 | -0.26 | 1.89 | 1.925 | 1.885 | 0 |
| 1728662100 | 1.91 | 0.02 | 1.06 | 1.89 | 1.935 | 1.885 | 0 |
| 1728575700 | 1.89 | 0 | 0.00 | 1.91 | 1.925 | 1.89 | 0 |
| 1728489300 | 1.89 | 0 | 0.27 | 1.875 | 1.89 | 1.86 | 0 |
| 1728402900 | 1.885 | 0 | 0.00 | 1.87 | 1.905 | 1.86 | 300 |
| 1728316500 | 1.885 | 0.04 | 2.17 | 1.84 | 1.895 | 1.84 | 200 |
| 1728057300 | 1.845 | 0.09 | 4.83 | 1.785 | 1.875 | 1.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
