Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.757 | 0.003 | 0.40 | 0.748 | 0.774 | 0.741 | 0 |
| 1732208100 | 0.754 | -0.01 | -1.31 | 0.752 | 0.772 | 0.749 | 0 |
| 1732121700 | 0.764 | -0.002 | -0.26 | 0.744 | 0.764 | 0.734 | 100 |
| 1732035300 | 0.766 | 0.037 | 5.08 | 0.748 | 0.794 | 0.748 | 0 |
| 1731948900 | 0.729 | 0.006 | 0.83 | 0.738 | 0.743 | 0.707 | 110 |
| 1731689700 | 0.723 | -0.031 | -4.11 | 0.722 | 0.741 | 0.6969999 | 0 |
| 1731603300 | 0.754 | 0.007 | 0.94 | 0.721 | 0.76 | 0.714 | 0 |
| 1731516900 | 0.747 | -0.006 | -0.80 | 0.724 | 0.778 | 0.724 | 0 |
| 1731430500 | 0.753 | -0.029 | -3.71 | 0.785 | 0.785 | 0.752 | 0 |
| 1731344100 | 0.782 | -0.035 | -4.28 | 0.786 | 0.798 | 0.769 | 0 |
| 1731084900 | 0.8169999 | 0.0349999 | 4.48 | 0.802 | 0.836 | 0.798 | 0 |
| 1730998500 | 0.782 | 0.051 | 6.98 | 0.747 | 0.796 | 0.733 | 500 |
| 1730912100 | 0.731 | -0.038 | -4.94 | 0.744 | 0.768 | 0.716 | 500 |
| 1730825700 | 0.769 | -0.044 | -5.41 | 0.8159999 | 0.8159999 | 0.769 | 2000 |
| 1730739300 | 0.8129999 | 0.0179999 | 2.26 | 0.8149999 | 0.835 | 0.804 | 0 |
| 1730480100 | 0.795 | -0.032 | -3.87 | 0.825 | 0.862 | 0.789 | 0 |
| 1730393700 | 0.827 | -0.032 | -3.73 | 0.835 | 0.838 | 0.797 | 0 |
| 1730307300 | 0.859 | 0.031 | 3.74 | 0.873 | 0.894 | 0.844 | 450 |
| 1730220900 | 0.828 | -0.021 | -2.47 | 0.858 | 0.861 | 0.8189999 | 6250 |
| 1730134500 | 0.849 | -0.06 | -6.60 | 0.851 | 0.883 | 0.846 | 0 |
| 1729871700 | 0.909 | -0.005 | -0.55 | 0.921 | 0.922 | 0.903 | 0 |
| 1729785300 | 0.914 | 0.016 | 1.78 | 0.908 | 0.922 | 0.894 | 0 |
| 1729698900 | 0.898 | -0.021 | -2.29 | 0.9 | 0.911 | 0.888 | 0 |
| 1729612500 | 0.919 | -0.026 | -2.75 | 0.916 | 0.944 | 0.912 | 0 |
| 1729526100 | 0.945 | -0.054 | -5.41 | 0.996 | 0.996 | 0.942 | 1500 |
| 1729266900 | 0.999 | 0.009 | 0.91 | 0.987 | 1.006 | 0.974 | 0 |
| 1729180500 | 0.99 | -0.051 | -4.90 | 1.0189999 | 1.021 | 0.987 | 0 |
| 1729094100 | 1.041 | 0.03 | 3.17 | 1.025 | 1.041 | 1.022 | 0 |
| 1729007700 | 1.0089999 | 0.04 | 4.67 | 0.988 | 1.021 | 0.984 | 0 |
| 1728921300 | 0.964 | -0.035 | -3.50 | 0.984 | 0.987 | 0.954 | 8000 |
| 1728662100 | 0.999 | -0.002 | -0.20 | 0.997 | 1.0029999 | 0.977 | 0 |
| 1728575700 | 1.0009999 | -0.01 | -0.99 | 0.997 | 1.0069999 | 0.979 | 0 |
| 1728489300 | 1.0109999 | -0.02 | -1.46 | 1.025 | 1.039 | 1.0109999 | 1000 |
| 1728402900 | 1.026 | -0.01 | -0.48 | 1.039 | 1.045 | 1.0089999 | 0 |
| 1728316500 | 1.031 | -0.05 | -4.27 | 1.054 | 1.054 | 1.0189999 | 0 |
| 1728057300 | 1.077 | -0.1 | -8.34 | 1.159 | 1.162 | 1.074 | 2000 |
| 1727970900 | 1.175 | -0.02 | -1.34 | 1.194 | 1.195 | 1.164 | 0 |
| 1727884500 | 1.191 | -0.04 | -3.56 | 1.228 | 1.228 | 1.181 | 0 |
| 1727798100 | 1.235 | 0.04 | 3.52 | 1.186 | 1.2509999 | 1.184 | 0 |
| 1727711700 | 1.193 | -0.01 | -0.75 | 1.211 | 1.212 | 1.182 | 0 |
| 1727452500 | 1.202 | 0.01 | 1.26 | 1.184 | 1.209 | 1.177 | 0 |
| 1727366100 | 1.187 | -0.02 | -1.41 | 1.204 | 1.217 | 1.177 | 500 |
| 1727279700 | 1.204 | -0.02 | -1.71 | 1.226 | 1.231 | 1.204 | 0 |
| 1727193300 | 1.225 | 0.02 | 1.74 | 1.22 | 1.228 | 1.188 | 0 |
| 1727106900 | 1.204 | -0.01 | -0.82 | 1.215 | 1.238 | 1.194 | 0 |
| 1726847700 | 1.214 | -0.02 | -1.38 | 1.241 | 1.248 | 1.211 | 0 |
| 1726761300 | 1.231 | -0.03 | -2.30 | 1.244 | 1.256 | 1.214 | 0 |
| 1726674900 | 1.26 | -0.02 | -1.64 | 1.287 | 1.288 | 1.2569999 | 0 |
| 1726588500 | 1.281 | -0.02 | -1.61 | 1.284 | 1.291 | 1.281 | 2000 |
| 1726502100 | 1.302 | 0.01 | 0.54 | 1.304 | 1.314 | 1.285 | 0 |
| 1726242900 | 1.295 | 0.02 | 1.25 | 1.307 | 1.313 | 1.285 | 500 |
| 1726156500 | 1.279 | -0.04 | -3.11 | 1.3 | 1.313 | 1.275 | 3000 |
| 1726070100 | 1.32 | 0.02 | 1.38 | 1.33 | 1.337 | 1.286 | 6000 |
| 1725983700 | 1.302 | 0.03 | 2.44 | 1.274 | 1.302 | 1.2609999 | 0 |
| 1725897300 | 1.271 | -0.02 | -1.17 | 1.248 | 1.276 | 1.24 | 0 |
| 1725638100 | 1.286 | 0.05 | 3.88 | 1.2569999 | 1.295 | 1.229 | 0 |
| 1725551700 | 1.238 | 0.02 | 1.48 | 1.24 | 1.262 | 1.227 | 1000 |
| 1725465300 | 1.22 | 0.03 | 2.78 | 1.2 | 1.235 | 1.191 | 0 |
| 1725378900 | 1.187 | 0.05 | 4.21 | 1.145 | 1.2 | 1.143 | 2000 |
| 1725292500 | 1.139 | -0.04 | -3.06 | 1.1399999 | 1.143 | 1.131 | 0 |
| 1725033300 | 1.175 | 0 | 0.34 | 1.176 | 1.182 | 1.166 | 0 |
| 1724946900 | 1.171 | -0.03 | -2.50 | 1.192 | 1.207 | 1.169 | 0 |
| 1724860500 | 1.201 | 0.01 | 1.09 | 1.195 | 1.21 | 1.19 | 0 |
| 1724774100 | 1.188 | -0.02 | -1.49 | 1.192 | 1.198 | 1.173 | 0 |
| 1724687700 | 1.206 | -0 | -0.33 | 1.224 | 1.229 | 1.205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
