Premium
BNP Paribas Issuance (P1JI45)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1.184 | 0.02 | 1.81 | 1.169 | 1.189 | 1.156 | 0 |
| 1740070500 | 1.163 | 0.03 | 2.29 | 1.161 | 1.175 | 1.148 | 0 |
| 1739984100 | 1.137 | -0.01 | -1.13 | 1.1319999 | 1.1439999 | 1.121 | 0 |
| 1739897700 | 1.15 | -0.02 | -1.79 | 1.159 | 1.163 | 1.149 | 0 |
| 1739811300 | 1.171 | -0.02 | -1.76 | 1.162 | 1.179 | 1.159 | 0 |
| 1739552100 | 1.192 | 0.05 | 4.01 | 1.1419999 | 1.192 | 1.133 | 0 |
| 1739465700 | 1.146 | 0.06 | 5.33 | 1.101 | 1.152 | 1.097 | 0 |
| 1739379300 | 1.088 | -0.08 | -6.93 | 1.159 | 1.164 | 1.085 | 0 |
| 1739292900 | 1.169 | -0.04 | -3.07 | 1.184 | 1.187 | 1.159 | 0 |
| 1739206500 | 1.206 | 0.01 | 1.01 | 1.192 | 1.215 | 1.183 | 0 |
| 1738947300 | 1.194 | -0.03 | -2.45 | 1.22 | 1.229 | 1.176 | 0 |
| 1738860900 | 1.224 | -0.02 | -1.61 | 1.23 | 1.239 | 1.22 | 0 |
| 1738774500 | 1.244 | 0.06 | 5.07 | 1.199 | 1.244 | 1.194 | 0 |
| 1738688100 | 1.184 | -0.02 | -1.58 | 1.161 | 1.184 | 1.146 | 0 |
| 1738601700 | 1.203 | 0.01 | 0.84 | 1.194 | 1.231 | 1.177 | 0 |
| 1738342500 | 1.193 | 0.01 | 0.76 | 1.177 | 1.205 | 1.174 | 0 |
| 1738256100 | 1.184 | 0.01 | 0.51 | 1.189 | 1.214 | 1.183 | 0 |
| 1738169700 | 1.178 | 0.02 | 1.38 | 1.193 | 1.202 | 1.178 | 0 |
| 1738083300 | 1.162 | -0.01 | -0.60 | 1.171 | 1.179 | 1.157 | 0 |
| 1737996900 | 1.169 | 0.04 | 3.73 | 1.164 | 1.201 | 1.16 | 0 |
| 1737737700 | 1.127 | 0.01 | 0.54 | 1.131 | 1.133 | 1.104 | 1000 |
| 1737651300 | 1.121 | -0.02 | -1.92 | 1.1379999 | 1.146 | 1.105 | 0 |
| 1737564900 | 1.143 | -0.02 | -1.64 | 1.156 | 1.17 | 1.1399999 | 0 |
| 1737478500 | 1.162 | 0 | 0.17 | 1.179 | 1.18 | 1.158 | 0 |
| 1737392100 | 1.16 | 0 | 0.43 | 1.1399999 | 1.16 | 1.125 | 0 |
| 1737132900 | 1.155 | -0.01 | -0.69 | 1.163 | 1.187 | 1.155 | 0 |
| 1737046500 | 1.163 | 0.04 | 3.10 | 1.1339999 | 1.163 | 1.112 | 0 |
| 1736960100 | 1.1279999 | 0.08 | 7.84 | 1.051 | 1.139 | 1.046 | 0 |
| 1736873700 | 1.046 | 0 | 0.00 | 1.058 | 1.072 | 1.036 | 150 |
| 1736787300 | 1.046 | -0.04 | -3.51 | 1.044 | 1.07 | 1.041 | 0 |
| 1736528100 | 1.084 | -0.06 | -5.33 | 1.127 | 1.127 | 1.061 | 0 |
| 1736441700 | 1.145 | 0.01 | 0.97 | 1.1379999 | 1.15 | 1.129 | 0 |
| 1736355300 | 1.1339999 | 0.02 | 1.89 | 1.1339999 | 1.1379999 | 1.104 | 0 |
| 1736268900 | 1.113 | -0.05 | -4.13 | 1.158 | 1.158 | 1.113 | 0 |
| 1736182500 | 1.161 | -0.04 | -3.01 | 1.162 | 1.177 | 1.1419999 | 0 |
| 1735923300 | 1.197 | -0.01 | -0.42 | 1.216 | 1.219 | 1.193 | 0 |
| 1735836900 | 1.202 | 0 | 0.00 | 1.191 | 1.232 | 1.19 | 0 |
| 1735577700 | 1.202 | 0.03 | 2.47 | 1.161 | 1.207 | 1.16 | 0 |
| 1735318500 | 1.173 | -0.01 | -0.93 | 1.179 | 1.179 | 1.153 | 0 |
| 1734972900 | 1.184 | -0.04 | -3.43 | 1.208 | 1.21 | 1.184 | 0 |
| 1734713700 | 1.226 | 0.02 | 2.00 | 1.199 | 1.233 | 1.194 | 0 |
| 1734627300 | 1.202 | -0.09 | -7.04 | 1.213 | 1.215 | 1.188 | 0 |
| 1734540900 | 1.293 | -0 | -0.08 | 1.293 | 1.302 | 1.272 | 0 |
| 1734454500 | 1.294 | 0.01 | 0.62 | 1.287 | 1.299 | 1.2629999 | 0 |
| 1734368100 | 1.286 | -0.02 | -1.76 | 1.298 | 1.319 | 1.286 | 0 |
| 1734108900 | 1.309 | -0.06 | -4.31 | 1.349 | 1.352 | 1.307 | 0 |
| 1734022500 | 1.368 | -0.03 | -2.01 | 1.364 | 1.383 | 1.356 | 0 |
| 1733936100 | 1.396 | -0 | -0.07 | 1.3899999 | 1.424 | 1.387 | 1360 |
| 1733849700 | 1.397 | -0.02 | -1.55 | 1.421 | 1.421 | 1.393 | 0 |
| 1733763300 | 1.419 | -0.02 | -1.25 | 1.453 | 1.455 | 1.415 | 560 |
| 1733504100 | 1.437 | 0.03 | 2.06 | 1.424 | 1.458 | 1.407 | 0 |
| 1733417700 | 1.408 | -0.02 | -1.05 | 1.422 | 1.422 | 1.3939999 | 0 |
| 1733331300 | 1.423 | 0.01 | 0.92 | 1.402 | 1.423 | 1.374 | 0 |
| 1733244900 | 1.41 | -0.03 | -1.95 | 1.421 | 1.442 | 1.409 | 0 |
| 1733158500 | 1.438 | 0.02 | 1.27 | 1.411 | 1.438 | 1.4 | 1100 |
| 1732899300 | 1.42 | 0.02 | 1.50 | 1.417 | 1.433 | 1.407 | 0 |
| 1732812900 | 1.399 | 0.01 | 0.65 | 1.395 | 1.405 | 1.3879999 | 0 |
| 1732726500 | 1.3899999 | 0.02 | 1.83 | 1.387 | 1.41 | 1.3839999 | 0 |
| 1732640100 | 1.365 | -0.01 | -0.87 | 1.385 | 1.385 | 1.358 | 0 |
| 1732553700 | 1.377 | 0.05 | 4.08 | 1.359 | 1.383 | 1.333 | 0 |
| 1732294500 | 1.323 | 0.01 | 0.53 | 1.31 | 1.339 | 1.302 | 760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
