Premium
BNP Paribas Issuance BV (P1JNI8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.825 | 0.02 | 1.11 | 1.84 | 1.85 | 1.815 | 0 |
| 1737737700 | 1.805 | -0.02 | -1.10 | 1.84 | 1.845 | 1.785 | 5000 |
| 1737651300 | 1.825 | -0.04 | -1.88 | 1.865 | 1.865 | 1.805 | 0 |
| 1737564900 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.86 | 0 |
| 1737478500 | 1.87 | 0.02 | 1.08 | 1.855 | 1.87 | 1.83 | 500 |
| 1737392100 | 1.85 | 0.03 | 1.37 | 1.815 | 1.85 | 1.805 | 0 |
| 1737132900 | 1.825 | 0 | 0.27 | 1.82 | 1.865 | 1.82 | 800 |
| 1737046500 | 1.82 | 0.03 | 1.39 | 1.775 | 1.82 | 1.755 | 9500 |
| 1736960100 | 1.795 | 0.14 | 8.13 | 1.68 | 1.805 | 1.67 | 6150 |
| 1736873700 | 1.66 | -0.01 | -0.60 | 1.695 | 1.71 | 1.66 | 2000 |
| 1736787300 | 1.67 | -0.05 | -2.91 | 1.695 | 1.7 | 1.65 | 1000 |
| 1736528100 | 1.72 | -0.07 | -3.64 | 1.755 | 1.76 | 1.715 | 2150 |
| 1736441700 | 1.785 | -0.02 | -0.83 | 1.795 | 1.805 | 1.765 | 4000 |
| 1736355300 | 1.8 | -0.04 | -2.17 | 1.855 | 1.86 | 1.8 | 10000 |
| 1736268900 | 1.84 | -0.06 | -2.90 | 1.885 | 1.895 | 1.84 | 2500 |
| 1736182500 | 1.895 | 0.02 | 1.07 | 1.865 | 1.905 | 1.86 | 250 |
| 1735923300 | 1.875 | -0.07 | -3.35 | 1.94 | 1.955 | 1.875 | 1000 |
| 1735836900 | 1.94 | 0 | 0.00 | 1.93 | 1.985 | 1.925 | 1000 |
| 1735577700 | 1.94 | 0.01 | 0.52 | 1.92 | 1.95 | 1.915 | 2747 |
| 1735318500 | 1.93 | -0.04 | -1.78 | 1.975 | 1.975 | 1.89 | 5417 |
| 1734972900 | 1.965 | -0.06 | -2.72 | 1.985 | 2.005 | 1.965 | 12200 |
| 1734713700 | 2.02 | 0.02 | 1.00 | 1.995 | 2.025 | 1.98 | 14650 |
| 1734627300 | 2 | -0.07 | -3.15 | 1.985 | 2.02 | 1.97 | 11188 |
| 1734540900 | 2.065 | -0.02 | -0.96 | 2.08 | 2.085 | 2.055 | 13228 |
| 1734454500 | 2.085 | 0 | 0.00 | 2.075 | 2.1 | 2.055 | 12885 |
| 1734368100 | 2.085 | -0.01 | -0.48 | 2.085 | 2.105 | 2.07 | 2424 |
| 1734108900 | 2.095 | -0.07 | -3.01 | 2.14 | 2.1549999 | 2.095 | 70724 |
| 1734022500 | 2.16 | -0.11 | -4.64 | 2.24 | 2.245 | 2.16 | 1647 |
| 1733936100 | 2.265 | 0.01 | 0.22 | 2.245 | 2.3 | 2.245 | 2001 |
| 1733849700 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.235 | 2500 |
| 1733763300 | 2.27 | 0 | 0.22 | 2.295 | 2.295 | 2.2599999 | 0 |
| 1733504100 | 2.265 | -0.02 | -0.66 | 2.285 | 2.295 | 2.255 | 0 |
| 1733417700 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.295 | 2.255 | 3000 |
| 1733331300 | 2.27 | 0.03 | 1.34 | 2.22 | 2.27 | 2.21 | 3000 |
| 1733244900 | 2.24 | 0.02 | 0.67 | 2.225 | 2.25 | 2.215 | 20000 |
| 1733158500 | 2.225 | 0.02 | 0.68 | 2.195 | 2.255 | 2.195 | 2235 |
| 1732899300 | 2.21 | 0.06 | 2.79 | 2.165 | 2.21 | 2.1549999 | 4955 |
| 1732812900 | 2.15 | 0.06 | 2.87 | 2.095 | 2.1549999 | 2.09 | 83600 |
| 1732726500 | 2.09 | 0.04 | 1.95 | 2.065 | 2.095 | 2.05 | 74877 |
| 1732640100 | 2.05 | 0 | 0.00 | 2.035 | 2.07 | 2.0299999 | 2500 |
| 1732553700 | 2.05 | 0.03 | 1.74 | 2.035 | 2.065 | 1.995 | 5160 |
| 1732294500 | 2.015 | 0.05 | 2.28 | 1.96 | 2.04 | 1.945 | 1100 |
| 1732208100 | 1.97 | 0.02 | 1.03 | 1.94 | 1.975 | 1.92 | 0 |
| 1732121700 | 1.95 | -0.02 | -1.02 | 1.96 | 1.96 | 1.915 | 0 |
| 1732035300 | 1.97 | 0.01 | 0.51 | 1.98 | 2.02 | 1.945 | 0 |
| 1731948900 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.905 | 5000 |
| 1731689700 | 1.98 | 0 | 0.00 | 1.955 | 2.005 | 1.95 | 0 |
| 1731603300 | 1.98 | 0.08 | 3.94 | 1.875 | 1.98 | 1.875 | 770 |
| 1731516900 | 1.905 | 0 | 0.00 | 1.86 | 1.925 | 1.86 | 400 |
| 1731430500 | 1.905 | -0.04 | -2.06 | 1.935 | 1.965 | 1.905 | 0 |
| 1731344100 | 1.945 | 0.06 | 3.18 | 1.885 | 1.95 | 1.885 | 0 |
| 1731084900 | 1.885 | 0.07 | 3.57 | 1.855 | 1.895 | 1.845 | 4000 |
| 1730998500 | 1.82 | -0.03 | -1.36 | 1.83 | 1.85 | 1.735 | 3700 |
| 1730912100 | 1.845 | -0.03 | -1.60 | 1.895 | 1.935 | 1.82 | 23281 |
| 1730825700 | 1.875 | -0.02 | -1.06 | 1.895 | 1.9 | 1.845 | 0 |
| 1730739300 | 1.895 | 0 | 0.00 | 1.915 | 1.925 | 1.875 | 0 |
| 1730480100 | 1.895 | -0.01 | -0.52 | 1.915 | 1.93 | 1.875 | 1000 |
| 1730393700 | 1.905 | -0.04 | -2.06 | 1.91 | 1.92 | 1.85 | 5550 |
| 1730307300 | 1.945 | -0.06 | -2.99 | 2.035 | 2.045 | 1.935 | 9421 |
| 1730220900 | 2.005 | -0.07 | -3.14 | 2.08 | 2.085 | 2.005 | 0 |
| 1730134500 | 2.07 | 0.01 | 0.49 | 2.0099999 | 2.09 | 2.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
