ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1JNK4)

3,10
-0,03
( -0,96% )
Mis à jour : 11:15:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395521003.14-0.03-0.953.163.173.130
17394657003.170.072.263.133.183.110
17393793003.1-0.04-1.273.143.153.11000
17392929003.14-0.06-1.883.193.193.120
17392065003.20.020.633.193.223.190
17389473003.18-0.05-1.553.223.233.170
17388609003.230.020.623.23.233.186000
17387745003.210.041.263.193.233.190
17386881003.1700.003.153.173.130
17386017003.170.051.603.123.183.110
17383425003.120.041.303.073.143.060
17382561003.080.041.323.053.113.050
17381697003.0400.003.073.083.040
17380833003.04-0.02-0.653.043.073.040
17379969003.060.020.663.073.083.040
17377377003.04-0.02-0.653.073.083.020
17376513003.06-0.03-0.973.13.13.040
17375649003.09-0.01-0.323.093.133.090
17374785003.10.020.653.083.13.060
17373921003.080.030.983.053.083.02999990
17371329003.0500.003.053.13.050
17370465003.050.020.663.00999993.052.990
17369601003.02999990.134.662.9153.042.913000
17368737002.895-0.01-0.342.932.9452.8950
17367873002.9049999-0.05-1.692.932.9352.88499990
17365281002.955-0.06-1.832.992.9952.95500
17364417003.0099999-0.02-0.663.02999993.02999992.9950
17363553003.0299999-0.04-1.303.083.093.02999990
17362689003.07-0.05-1.603.123.133.070
17361825003.120.020.653.093.133.090
17359233003.1-0.07-2.213.173.183.10
17358369003.1700.003.163.213.150
17355777003.170.010.323.153.183.140
17353185003.16-0.03-0.943.23.23.12500
17349729003.19-0.05-1.543.213.233.190
17347137003.240.010.313.223.25999993.210
17346273003.23-0.06-1.823.23.253.190
17345409003.29-0.02-0.603.313.313.27999990
17344545003.3100.003.293.333.27999990
17343681003.31-0.01-0.303.313.333.30
17341089003.32-0.07-2.063.373.383.320
17340225003.39-0.1-2.873.473.473.390
17339361003.4900.003.473.523.470
17338497003.49-0.01-0.293.53.513.460
17337633003.50.010.293.523.523.490
17335041003.49-0.01-0.293.513.523.480
17334177003.50.010.293.483.523.480
17333313003.490.030.873.453.493.440
17332449003.460.010.293.463.473.440
17331585003.450.020.583.423.483.420
17328993003.430.061.783.383.433.380
17328129003.370.051.513.323.383.320
17327265003.320.041.223.293.323.270
17326401003.279999900.003.273.33.25500
17325537003.27999990.041.233.25999993.293.220
17322945003.240.051.573.183.273.170
17322081003.190.020.633.173.23.14500
17321217003.17-0.02-0.633.183.183.140
17320353003.190.010.313.23.243.170
17319489003.18-0.02-0.633.213.213.130

Dernières Valeurs Consultées

Delayed Upgrade Clock