Premium
BNP Paribas Issuance BV (P1JOA3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 67.17 | -4.88 | -6.77 | 66.19 | 67.82 | 65.37 | 0 |
| 1738342500 | 72.05 | -0.59 | -0.81 | 73.04 | 73.69 | 72.05 | 0 |
| 1738256100 | 72.64 | 1.18 | 1.65 | 71.21 | 72.85 | 70.83 | 0 |
| 1738169700 | 71.46 | -0.63 | -0.87 | 71.46 | 71.81 | 70.75 | 0 |
| 1738083300 | 72.09 | -2.37 | -3.18 | 74.73 | 74.87 | 71.84 | 0 |
| 1737996900 | 74.46 | 2.52 | 3.50 | 73.38 | 74.66 | 72.25 | 0 |
| 1737737700 | 71.94 | 3.41 | 4.98 | 72.16 | 73.24 | 71.48 | 0 |
| 1737651300 | 68.53 | -1.95 | -2.77 | 67.98 | 68.53 | 67.06 | 0 |
| 1737564900 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1737478500 | 70.48 | -0.37 | -0.52 | 70.47 | 71.35 | 69.43 | 0 |
| 1737392100 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737132900 | 70.85 | -0.05 | -0.07 | 71.35 | 72.49 | 70.75 | 0 |
| 1737046500 | 70.9 | 0.11 | 0.16 | 72.26 | 72.68 | 70.88 | 0 |
| 1736960100 | 70.79 | 2.78 | 4.09 | 68.35 | 70.79 | 67.36 | 0 |
| 1736873700 | 68.01 | -0.25 | -0.37 | 70.68 | 70.68 | 67.7 | 0 |
| 1736787300 | 68.26 | 1.47 | 2.20 | 70.49 | 70.53 | 68.26 | 0 |
| 1736528100 | 66.79 | -1.05 | -1.55 | 66.66 | 68.71 | 64.54 | 0 |
| 1736441700 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1736355300 | 67.84 | -3.03 | -4.28 | 69.52 | 71.4 | 67.58 | 0 |
| 1736268900 | 70.87 | 2.18 | 3.17 | 68.11 | 70.87 | 68 | 0 |
| 1736182500 | 68.69 | 5.09 | 8.00 | 66.61 | 72.43 | 65.379999 | 0 |
| 1735923300 | 63.6 | -1.67 | -2.56 | 65.48 | 65.48 | 63.49 | 0 |
| 1735836900 | 65.269999 | -0.55 | -0.84 | 65.56 | 65.56 | 63.5 | 0 |
| 1735577700 | 65.819999 | 0.47 | 0.72 | 65.14 | 65.83 | 64.33 | 0 |
| 1735318500 | 65.349999 | 0.79 | 1.22 | 65.11 | 65.86 | 64.83 | 0 |
| 1734972900 | 64.56 | -1.15 | -1.75 | 65.269999 | 65.3 | 63.46 | 0 |
| 1734713700 | 65.709999 | -0.89 | -1.34 | 65.78 | 65.91 | 64.769999 | 0 |
| 1734627300 | 66.599999 | -0.38 | -0.57 | 67.35 | 68.46 | 66.56 | 0 |
| 1734540900 | 66.98 | -0.8 | -1.18 | 67.83 | 67.83 | 66.73 | 0 |
| 1734454500 | 67.78 | 0.95 | 1.42 | 66.11 | 68.09 | 66.11 | 0 |
| 1734368100 | 66.83 | -3.21 | -4.58 | 68.8 | 68.8 | 65.72 | 0 |
| 1734108900 | 70.04 | 0.27 | 0.39 | 69.62 | 71.4 | 69.59 | 0 |
| 1734022500 | 69.77 | -0.61 | -0.87 | 70.51 | 70.85 | 68.64 | 0 |
| 1733936100 | 70.38 | -0.63 | -0.89 | 70.71 | 71.08 | 70.25 | 0 |
| 1733849700 | 71.01 | 0.12 | 0.17 | 71.38 | 71.85 | 70.59 | 0 |
| 1733763300 | 70.89 | 2.95 | 4.34 | 69.66 | 71.12 | 68.56 | 0 |
| 1733504100 | 67.94 | 1.5 | 2.26 | 68.17 | 69.44 | 67.68 | 0 |
| 1733417700 | 66.44 | -0.4 | -0.60 | 66.91 | 67.25 | 65.319999 | 0 |
| 1733331300 | 66.84 | 0.6 | 0.91 | 66.58 | 68.34 | 66.58 | 125 |
| 1733244900 | 66.239999 | -1.09 | -1.62 | 67.56 | 68.44 | 66.129999 | 0 |
| 1733158500 | 67.33 | 0.02 | 0.03 | 66.34 | 68.44 | 65.9 | 0 |
| 1732899300 | 67.31 | 0.33 | 0.49 | 67.03 | 67.53 | 66 | 0 |
| 1732812900 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1732726500 | 66.98 | 0.17 | 0.25 | 66.61 | 66.98 | 64.97 | 0 |
| 1732640100 | 66.81 | -0.93 | -1.37 | 65.849999 | 67.36 | 64.129999 | 0 |
| 1732553700 | 67.74 | 3.47 | 5.40 | 66.55 | 67.88 | 65.81 | 0 |
| 1732294500 | 64.269999 | 1.37 | 2.18 | 63.72 | 64.61 | 61.71 | 0 |
| 1732208100 | 62.9 | -3.47 | -5.23 | 64.9 | 64.97 | 60.8 | 0 |
| 1732121700 | 66.37 | -3.93 | -5.59 | 70.48 | 70.48 | 66.37 | 0 |
| 1732035300 | 70.3 | -3.91 | -5.27 | 72.2 | 72.43 | 69.47 | 0 |
| 1731948900 | 74.21 | -0.16 | -0.22 | 75.23 | 75.43 | 74.21 | 0 |
| 1731689700 | 74.37 | 0.14 | 0.19 | 73.79 | 74.59 | 73.61 | 0 |
| 1731603300 | 74.23 | 1.5 | 2.06 | 72.13 | 74.23 | 71.92 | 0 |
| 1731516900 | 72.73 | -1.9 | -2.55 | 74.26 | 74.32 | 72.09 | 0 |
| 1731430500 | 74.63 | -1.09 | -1.44 | 75.17 | 76.98 | 74.34 | 0 |
| 1731344100 | 75.72 | -0.48 | -0.63 | 76.6 | 76.71 | 74.18 | 0 |
| 1731084900 | 76.2 | -1.67 | -2.14 | 75.54 | 76.87 | 75.24 | 0 |
| 1730998500 | 77.87 | 4.51 | 6.15 | 73.84 | 78.21 | 73.84 | 0 |
| 1730912100 | 73.36 | -3.21 | -4.19 | 73.15 | 73.59 | 70.28 | 0 |
| 1730825700 | 76.57 | -0.57 | -0.74 | 77.01 | 77.27 | 75.49 | 0 |
| 1730739300 | 77.14 | 1.52 | 2.01 | 75.95 | 78.23 | 75.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
