Premium
BNP Paribas Issuance (P1JPT0)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.105 | 0.16 | 8.23 | 2.02 | 2.105 | 1.995 | 0 |
| 1727366100 | 1.945 | 0.1 | 5.42 | 1.93 | 1.975 | 1.92 | 0 |
| 1727279700 | 1.845 | 0.02 | 1.37 | 1.855 | 1.885 | 1.83 | 0 |
| 1727193300 | 1.82 | 0.04 | 1.96 | 1.83 | 1.865 | 1.755 | 0 |
| 1727106900 | 1.785 | -0.01 | -0.56 | 1.895 | 1.92 | 1.735 | 0 |
| 1726847700 | 1.795 | -0.14 | -6.99 | 1.87 | 1.88 | 1.79 | 0 |
| 1726761300 | 1.93 | 0.1 | 5.18 | 1.94 | 2.015 | 1.925 | 0 |
| 1726674900 | 1.835 | 0.07 | 3.67 | 1.81 | 1.91 | 1.795 | 198 |
| 1726588500 | 1.77 | 0.05 | 2.91 | 1.735 | 1.835 | 1.73 | 0 |
| 1726502100 | 1.72 | 0.12 | 7.17 | 1.65 | 1.755 | 1.6299999 | 0 |
| 1726242900 | 1.605 | 0.14 | 9.48 | 1.525 | 1.61 | 1.5049999 | 0 |
| 1726156500 | 1.466 | 0.18 | 13.73 | 1.459 | 1.496 | 1.42 | 0 |
| 1726070100 | 1.289 | -0.18 | -12.07 | 1.418 | 1.454 | 1.264 | 0 |
| 1725983700 | 1.466 | 0.07 | 4.94 | 1.437 | 1.467 | 1.389 | 0 |
| 1725897300 | 1.397 | 0.01 | 0.36 | 1.417 | 1.473 | 1.377 | 0 |
| 1725638100 | 1.3919999 | -0.06 | -4.00 | 1.47 | 1.494 | 1.3919999 | 0 |
| 1725551700 | 1.45 | -0.13 | -7.94 | 1.52 | 1.555 | 1.45 | 0 |
| 1725465300 | 1.575 | -0.02 | -0.94 | 1.49 | 1.575 | 1.476 | 0 |
| 1725378900 | 1.59 | 0.02 | 1.27 | 1.59 | 1.625 | 1.545 | 0 |
| 1725292500 | 1.57 | 0.02 | 0.96 | 1.61 | 1.65 | 1.56 | 0 |
| 1725033300 | 1.555 | -0.05 | -3.12 | 1.605 | 1.6399999 | 1.54 | 0 |
| 1724946900 | 1.605 | 0.11 | 7.00 | 1.57 | 1.655 | 1.56 | 0 |
| 1724860500 | 1.5 | -0.17 | -10.18 | 1.685 | 1.7 | 1.5 | 0 |
| 1724774100 | 1.67 | -0.02 | -0.89 | 1.755 | 1.77 | 1.67 | 0 |
| 1724687700 | 1.685 | 0.07 | 4.01 | 1.665 | 1.725 | 1.655 | 0 |
| 1724428500 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.655 | 1.565 | 0 |
| 1724342100 | 1.625 | 0.06 | 3.83 | 1.675 | 1.71 | 1.625 | 0 |
| 1724255700 | 1.565 | -0.01 | -0.63 | 1.605 | 1.65 | 1.545 | 0 |
| 1724169300 | 1.575 | -0.08 | -4.55 | 1.705 | 1.73 | 1.535 | 0 |
| 1724082900 | 1.65 | 0.09 | 5.77 | 1.575 | 1.67 | 1.56 | 0 |
| 1723823700 | 1.56 | 0.3 | 24.11 | 1.565 | 1.59 | 1.478 | 0 |
| 1723650900 | 1.2569999 | 0.02 | 1.86 | 1.264 | 1.308 | 1.22 | 0 |
| 1723564500 | 1.234 | -0.05 | -3.82 | 1.305 | 1.354 | 1.219 | 0 |
| 1723478100 | 1.283 | 0.08 | 6.65 | 1.33 | 1.366 | 1.238 | 0 |
| 1723218900 | 1.203 | -0.04 | -3.22 | 1.332 | 1.345 | 1.175 | 0 |
| 1723132500 | 1.243 | -0.26 | -17.13 | 1.281 | 1.32 | 1.122 | 0 |
| 1723046100 | 1.5 | -0.09 | -5.36 | 1.745 | 1.95 | 1.3779999 | 0 |
| 1722959700 | 1.585 | 0.04 | 2.59 | 1.585 | 1.6399999 | 1.5049999 | 0 |
| 1722873300 | 1.545 | -0.1 | -6.08 | 1.6 | 1.6 | 1.321 | 70 |
| 1722614100 | 1.645 | -0.33 | -16.71 | 1.91 | 1.95 | 1.635 | 0 |
| 1722527700 | 1.975 | -0.13 | -6.18 | 2.08 | 2.085 | 1.965 | 0 |
| 1722441300 | 2.105 | 0.17 | 8.79 | 2.07 | 2.105 | 2.025 | 0 |
| 1722354900 | 1.935 | 0.1 | 5.16 | 1.905 | 1.98 | 1.865 | 0 |
| 1722268500 | 1.84 | 0.19 | 11.52 | 1.79 | 1.86 | 1.725 | 0 |
| 1722009300 | 1.65 | -0.03 | -1.49 | 1.675 | 1.72 | 1.635 | 0 |
| 1721922900 | 1.675 | -0.04 | -2.33 | 1.725 | 1.735 | 1.645 | 0 |
| 1721836500 | 1.715 | -0.08 | -4.46 | 1.775 | 1.8 | 1.66 | 0 |
| 1721750100 | 1.795 | -0.29 | -13.70 | 2.08 | 2.115 | 1.73 | 0 |
| 1721663700 | 2.08 | -0.17 | -7.35 | 2.24 | 2.255 | 2.04 | 0 |
| 1721404500 | 2.245 | -0.15 | -6.26 | 2.355 | 2.365 | 2.235 | 0 |
| 1721318100 | 2.395 | 0.05 | 2.13 | 2.4 | 2.43 | 2.375 | 0 |
| 1721231700 | 2.345 | -0.09 | -3.70 | 2.495 | 2.525 | 2.345 | 0 |
| 1721145300 | 2.435 | 0.11 | 4.73 | 2.365 | 2.47 | 2.315 | 0 |
| 1721058900 | 2.325 | -0.07 | -2.72 | 2.4 | 2.435 | 2.305 | 0 |
| 1720799700 | 2.39 | 0.03 | 1.27 | 2.365 | 2.415 | 2.345 | 0 |
| 1720713300 | 2.36 | 0.01 | 0.64 | 2.38 | 2.4 | 2.355 | 0 |
| 1720626900 | 2.345 | 0.02 | 0.64 | 2.4 | 2.42 | 2.33 | 0 |
| 1720540500 | 2.33 | -0.07 | -2.71 | 2.46 | 2.46 | 2.295 | 0 |
| 1720454100 | 2.395 | -0.05 | -1.84 | 2.45 | 2.485 | 2.38 | 0 |
| 1720194900 | 2.44 | -0.1 | -3.75 | 2.535 | 2.55 | 2.4049999 | 0 |
| 1720108500 | 2.535 | 0.04 | 1.60 | 2.535 | 2.56 | 2.515 | 0 |
| 1720022100 | 2.495 | 0.12 | 5.05 | 2.485 | 2.535 | 2.45 | 0 |
| 1719935700 | 2.375 | -0.13 | -5.19 | 2.5 | 2.515 | 2.375 | 0 |
| 1719849300 | 2.505 | -0.28 | -10.05 | 2.605 | 2.665 | 2.455 | 0 |
| 1719590100 | 2.785 | -0.07 | -2.45 | 2.91 | 2.97 | 2.785 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
