Premium
BNP Paribas Issuance (P1JRB4)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.93 | -0.44 | -3.06 | 14.29 | 14.32 | 13.92 | 0 |
| 1738860900 | 14.37 | 1.01 | 7.56 | 13.73 | 14.37 | 13.63 | 0 |
| 1738774500 | 13.36 | -0.05 | -0.37 | 13.19 | 13.39 | 13.17 | 0 |
| 1738688100 | 13.41 | 0.51 | 3.95 | 12.89 | 13.41 | 12.68 | 0 |
| 1738601700 | 12.9 | -0.65 | -4.80 | 12.22 | 13.01 | 12.22 | 0 |
| 1738342500 | 13.55 | -0.07 | -0.51 | 13.67 | 13.92 | 13.54 | 0 |
| 1738256100 | 13.62 | 0.54 | 4.13 | 13.25 | 13.62 | 13.23 | 0 |
| 1738169700 | 13.08 | 0.24 | 1.87 | 13.24 | 13.24 | 13.03 | 339 |
| 1738083300 | 12.84 | 0.13 | 1.02 | 12.69 | 13 | 12.62 | 0 |
| 1737996900 | 12.71 | -0.27 | -2.08 | 12.42 | 12.84 | 12.17 | 0 |
| 1737737700 | 12.98 | 0 | 0.00 | 13.26 | 13.43 | 12.94 | 20 |
| 1737651300 | 12.98 | 0.12 | 0.93 | 12.82 | 13 | 12.69 | 0 |
| 1737564900 | 12.86 | 0.35 | 2.80 | 12.6 | 13.11 | 12.58 | 0 |
| 1737478500 | 12.51 | -0.01 | -0.08 | 12.36 | 12.55 | 12.33 | 0 |
| 1737392100 | 12.52 | 0.18 | 1.46 | 12.33 | 12.67 | 12.28 | 0 |
| 1737132900 | 12.34 | 0.49 | 4.14 | 11.94 | 12.41 | 11.94 | 0 |
| 1737046500 | 11.85 | 0.51 | 4.50 | 11.46 | 11.94 | 11.46 | 0 |
| 1736960100 | 11.34 | 0.66 | 6.18 | 10.78 | 11.39 | 10.66 | 0 |
| 1736873700 | 10.68 | 0.25 | 2.40 | 10.75 | 11 | 10.64 | 0 |
| 1736787300 | 10.43 | -0.26 | -2.43 | 10.48 | 10.49 | 10.07 | 0 |
| 1736528100 | 10.69 | -0.37 | -3.35 | 11 | 11.22 | 10.61 | 0 |
| 1736441700 | 11.06 | 0.23 | 2.12 | 10.78 | 11.1 | 10.57 | 0 |
| 1736355300 | 10.83 | -0.21 | -1.90 | 10.86 | 11.26 | 10.6 | 0 |
| 1736268900 | 11.04 | 0.29 | 2.70 | 10.49 | 11.2 | 10.49 | 0 |
| 1736182500 | 10.75 | 1.13 | 11.75 | 9.8699999 | 10.78 | 9.7899999 | 0 |
| 1735923300 | 9.6199999 | -0.46 | -4.56 | 10 | 10.07 | 9.59 | 0 |
| 1735836900 | 10.08 | 0.53 | 5.55 | 9.86 | 10.08 | 9.4 | 0 |
| 1735577700 | 9.55 | -0.29 | -2.95 | 9.71 | 9.96 | 9.44 | 0 |
| 1735318500 | 9.84 | 0.35 | 3.69 | 9.58 | 9.88 | 9.44 | 0 |
| 1734972900 | 9.49 | -0.22 | -2.27 | 9.61 | 9.63 | 9.31 | 0 |
| 1734713700 | 9.71 | -0.13 | -1.32 | 9.52 | 9.71 | 9.03 | 0 |
| 1734627300 | 9.84 | -0.79 | -7.43 | 9.8699999 | 10.11 | 9.72 | 0 |
| 1734540900 | 10.63 | 0.19 | 1.82 | 10.47 | 10.73 | 10.45 | 0 |
| 1734454500 | 10.44 | -0.07 | -0.67 | 10.37 | 10.7 | 10.31 | 0 |
| 1734368100 | 10.51 | -0.15 | -1.41 | 10.6 | 10.64 | 10.45 | 0 |
| 1734108900 | 10.66 | -0.06 | -0.56 | 10.7 | 10.99 | 10.62 | 0 |
| 1734022500 | 10.72 | 0.03 | 0.28 | 10.73 | 10.8 | 10.6 | 0 |
| 1733936100 | 10.69 | 0.09 | 0.85 | 10.61 | 10.72 | 10.48 | 0 |
| 1733849700 | 10.6 | -0.37 | -3.37 | 10.71 | 10.87 | 10.59 | 0 |
| 1733763300 | 10.97 | 0.11 | 1.01 | 10.8 | 11.11 | 10.76 | 0 |
| 1733504100 | 10.86 | 0.19 | 1.78 | 10.52 | 10.96 | 10.52 | 0 |
| 1733417700 | 10.67 | 0.39 | 3.79 | 10.2 | 10.67 | 10.2 | 0 |
| 1733331300 | 10.28 | 0.35 | 3.52 | 9.91 | 10.39 | 9.86 | 0 |
| 1733244900 | 9.93 | 0.41 | 4.31 | 9.64 | 10.14 | 9.6199999 | 0 |
| 1733158500 | 9.52 | 0.32 | 3.48 | 8.71 | 9.59 | 8.65 | 0 |
| 1732899300 | 9.2 | 0.47 | 5.38 | 8.6199999 | 9.22 | 8.55 | 0 |
| 1732812900 | 8.73 | 0.24 | 2.83 | 8.78 | 8.95 | 8.65 | 0 |
| 1732726500 | 8.49 | -0.31 | -3.52 | 8.69 | 8.81 | 8.22 | 0 |
| 1732640100 | 8.8 | -0.4 | -4.35 | 8.77 | 9.08 | 8.64 | 0 |
| 1732553700 | 9.2 | 0.17 | 1.88 | 9.2899999 | 9.44 | 9.09 | 0 |
| 1732294500 | 9.03 | 0.28 | 3.20 | 8.8 | 9.15 | 8.43 | 0 |
| 1732208100 | 8.75 | 0.23 | 2.70 | 8.7 | 8.75 | 8.1 | 0 |
| 1732121700 | 8.52 | -0.17 | -1.96 | 8.99 | 9.07 | 8.4 | 0 |
| 1732035300 | 8.69 | -0.37 | -4.08 | 9.1 | 9.22 | 8.07 | 0 |
| 1731948900 | 9.06 | -0.06 | -0.66 | 9.17 | 9.21 | 8.78 | 0 |
| 1731689700 | 9.1199999 | -0.36 | -3.80 | 9.18 | 9.48 | 9.02 | 0 |
| 1731603300 | 9.48 | 0.97 | 11.40 | 8.55 | 9.5399999 | 8.53 | 0 |
| 1731516900 | 8.51 | -0.15 | -1.73 | 8.42 | 8.7899999 | 8.19 | 0 |
| 1731430500 | 8.66 | -1.07 | -11.00 | 9.25 | 9.43 | 8.61 | 0 |
| 1731344100 | 9.73 | 0.5 | 5.42 | 9.42 | 9.96 | 9.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
