Premium
BNP Paribas Issuance (P1JRC2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1739552100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1739465700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1739379300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1739292900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1739206500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738947300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738860900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738774500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738688100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738601700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738342500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738256100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738169700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1738083300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737996900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737737700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737651300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737564900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737478500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737392100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737132900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737046500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736960100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736873700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736787300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736528100 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736441700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736355300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736268900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1736182500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1735923300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1735836900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1735577700 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1735318500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1734972900 | 4.61 | -0.19 | -3.96 | 4.76 | 4.8099999 | 4.55 | 0 |
| 1734713700 | 4.8 | -0.06 | -1.23 | 4.74 | 4.8 | 4.5199999 | 0 |
| 1734627300 | 4.86 | -0.23 | -4.52 | 4.83 | 4.93 | 4.7 | 0 |
| 1734540900 | 5.09 | 0.09 | 1.80 | 5.05 | 5.18 | 4.99 | 0 |
| 1734454500 | 5 | -0.04 | -0.79 | 5.0199999 | 5.1 | 4.93 | 0 |
| 1734368100 | 5.04 | -0.06 | -1.18 | 5.1 | 5.14 | 5.01 | 0 |
| 1734108900 | 5.1 | 0 | 0.00 | 5.14 | 5.25 | 5.07 | 0 |
| 1734022500 | 5.1 | -0.01 | -0.20 | 5.17 | 5.24 | 5.07 | 0 |
| 1733936100 | 5.11 | 0.02 | 0.39 | 5.14 | 5.21 | 5.05 | 0 |
| 1733849700 | 5.09 | -0.14 | -2.68 | 5.19 | 5.26 | 5.08 | 0 |
| 1733763300 | 5.23 | 0.02 | 0.38 | 5.25 | 5.38 | 5.19 | 0 |
| 1733504100 | 5.21 | 0.06 | 1.17 | 5.14 | 5.34 | 5.1 | 0 |
| 1733417700 | 5.15 | 0.19 | 3.83 | 4.94 | 5.16 | 4.93 | 0 |
| 1733331300 | 4.96 | 0.16 | 3.33 | 4.8099999 | 5.03 | 4.8 | 0 |
| 1733244900 | 4.8 | 0.16 | 3.45 | 4.7 | 4.89 | 4.7 | 0 |
| 1733158500 | 4.64 | 0.08 | 1.75 | 4.4 | 4.75 | 4.36 | 0 |
| 1732899300 | 4.5599999 | 0.19 | 4.35 | 4.33 | 4.59 | 4.29 | 0 |
| 1732812900 | 4.37 | 0.1 | 2.34 | 4.39 | 4.47 | 4.33 | 0 |
| 1732726500 | 4.2699999 | -0.15 | -3.39 | 4.41 | 4.48 | 4.15 | 0 |
| 1732640100 | 4.42 | -0.19 | -4.12 | 4.47 | 4.58 | 4.37 | 0 |
| 1732553700 | 4.61 | 0.06 | 1.32 | 4.69 | 4.75 | 4.55 | 0 |
| 1732294500 | 4.55 | 0.09 | 2.02 | 4.51 | 4.66 | 4.32 | 0 |
| 1732208100 | 4.46 | 0.09 | 2.06 | 4.44 | 4.46 | 4.19 | 0 |
| 1732121700 | 4.37 | -0.05 | -1.13 | 4.5599999 | 4.6 | 4.29 | 0 |
| 1732035300 | 4.42 | -0.17 | -3.70 | 4.62 | 4.65 | 4.17 | 0 |
| 1731948900 | 4.59 | 0 | 0.00 | 4.67 | 4.7 | 4.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
