ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1JRC2)

4,61
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398113004.6100.004.614.614.610
17395521004.6100.004.614.614.610
17394657004.6100.004.614.614.610
17393793004.6100.004.614.614.610
17392929004.6100.004.614.614.610
17392065004.6100.004.614.614.610
17389473004.6100.004.614.614.610
17388609004.6100.004.614.614.610
17387745004.6100.004.614.614.610
17386881004.6100.004.614.614.610
17386017004.6100.004.614.614.610
17383425004.6100.004.614.614.610
17382561004.6100.004.614.614.610
17381697004.6100.004.614.614.610
17380833004.6100.004.614.614.610
17379969004.6100.004.614.614.610
17377377004.6100.004.614.614.610
17376513004.6100.004.614.614.610
17375649004.6100.004.614.614.610
17374785004.6100.004.614.614.610
17373921004.6100.004.614.614.610
17371329004.6100.004.614.614.610
17370465004.6100.004.614.614.610
17369601004.6100.004.614.614.610
17368737004.6100.004.614.614.610
17367873004.6100.004.614.614.610
17365281004.6100.004.614.614.610
17364417004.6100.004.614.614.610
17363553004.6100.004.614.614.610
17362689004.6100.004.614.614.610
17361825004.6100.004.614.614.610
17359233004.6100.004.614.614.610
17358369004.6100.004.614.614.610
17355777004.6100.004.614.614.610
17353185004.6100.004.614.614.610
17349729004.61-0.19-3.964.764.80999994.550
17347137004.8-0.06-1.234.744.84.51999990
17346273004.86-0.23-4.524.834.934.70
17345409005.090.091.805.055.184.990
17344545005-0.04-0.795.01999995.14.930
17343681005.04-0.06-1.185.15.145.010
17341089005.100.005.145.255.070
17340225005.1-0.01-0.205.175.245.070
17339361005.110.020.395.145.215.050
17338497005.09-0.14-2.685.195.265.080
17337633005.230.020.385.255.385.190
17335041005.210.061.175.145.345.10
17334177005.150.193.834.945.164.930
17333313004.960.163.334.80999995.034.80
17332449004.80.163.454.74.894.70
17331585004.640.081.754.44.754.360
17328993004.55999990.194.354.334.594.290
17328129004.370.12.344.394.474.330
17327265004.2699999-0.15-3.394.414.484.150
17326401004.42-0.19-4.124.474.584.370
17325537004.610.061.324.694.754.550
17322945004.550.092.024.514.664.320
17322081004.460.092.064.444.464.190
17321217004.37-0.05-1.134.55999994.64.290
17320353004.42-0.17-3.704.624.654.170
17319489004.5900.004.674.74.470

Dernières Valeurs Consultées

Delayed Upgrade Clock