Premium
BNP Paribas Issuance (P1JS50)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 9.88 | 1.07 | 12.15 | 9.36 | 9.95 | 9.36 | 0 |
| 1727279700 | 8.81 | -0.2 | -2.22 | 8.7899999 | 8.96 | 8.68 | 0 |
| 1727193300 | 9.01 | 0.55 | 6.50 | 8.78 | 9.15 | 8.77 | 0 |
| 1727106900 | 8.46 | 0.1 | 1.20 | 8.49 | 8.57 | 8.21 | 0 |
| 1726847700 | 8.36 | -0.69 | -7.62 | 8.89 | 8.93 | 8.34 | 0 |
| 1726761300 | 9.05 | 1.01 | 12.56 | 8.46 | 9.05 | 8.4 | 0 |
| 1726674900 | 8.0399999 | -0.25 | -3.02 | 8.26 | 8.31 | 7.98 | 0 |
| 1726588500 | 8.2899999 | 0.35 | 4.41 | 8.22 | 8.44 | 8.11 | 0 |
| 1726502100 | 7.94 | -0.19 | -2.34 | 8.1 | 8.2 | 7.91 | 0 |
| 1726242900 | 8.13 | 0.33 | 4.23 | 7.99 | 8.22 | 7.88 | 0 |
| 1726156500 | 7.8 | 0.44 | 5.98 | 8.07 | 8.08 | 7.6 | 0 |
| 1726070100 | 7.36 | 0.1 | 1.38 | 7.22 | 7.69 | 7.1 | 0 |
| 1725983700 | 7.26 | -0.24 | -3.20 | 7.46 | 7.76 | 7.11 | 0 |
| 1725897300 | 7.5 | 0.38 | 5.34 | 7.32 | 7.72 | 7.23 | 0 |
| 1725638100 | 7.12 | -0.88 | -11.00 | 7.88 | 8.02 | 7.12 | 2076 |
| 1725551700 | 8 | -0.29 | -3.50 | 8.16 | 8.32 | 7.96 | 0 |
| 1725465300 | 8.2899999 | -0.65 | -7.27 | 8.33 | 8.48 | 8.17 | 0 |
| 1725378900 | 8.94 | -0.59 | -6.19 | 9.51 | 9.64 | 8.9 | 0 |
| 1725292500 | 9.53 | 0.08 | 0.85 | 9.44 | 9.53 | 9.09 | 20 |
| 1725033300 | 9.45 | -0.02 | -0.21 | 9.4 | 9.64 | 9.38 | 0 |
| 1724946900 | 9.47 | 0.47 | 5.22 | 8.99 | 9.51 | 8.94 | 0 |
| 1724860500 | 9 | 0.1 | 1.12 | 8.99 | 9.18 | 8.95 | 0 |
| 1724774100 | 8.9 | 0.05 | 0.56 | 8.9 | 9.03 | 8.83 | 0 |
| 1724687700 | 8.85 | -0.13 | -1.45 | 8.8699999 | 8.98 | 8.7899999 | 0 |
| 1724428500 | 8.98 | 0.2 | 2.28 | 8.78 | 9.09 | 8.78 | 0 |
| 1724342100 | 8.78 | 0 | 0.00 | 8.74 | 9.03 | 8.74 | 0 |
| 1724255700 | 8.78 | 0.27 | 3.17 | 8.51 | 8.82 | 8.51 | 0 |
| 1724169300 | 8.51 | -0.16 | -1.85 | 8.73 | 8.89 | 8.5 | 0 |
| 1724082900 | 8.67 | 0.3 | 3.58 | 8.4 | 8.73 | 8.31 | 0 |
| 1723823700 | 8.3699999 | 1.16 | 16.09 | 8.35 | 8.45 | 8.15 | 0 |
| 1723650900 | 7.21 | 0.28 | 4.04 | 7.2 | 7.27 | 7.05 | 0 |
| 1723564500 | 6.93 | 0.24 | 3.59 | 6.8 | 6.94 | 6.59 | 0 |
| 1723478100 | 6.69 | -0.09 | -1.33 | 6.98 | 7.01 | 6.61 | 0 |
| 1723218900 | 6.78 | 0.07 | 1.04 | 6.8 | 7.06 | 6.5599999 | 0 |
| 1723132500 | 6.71 | 0 | 0.00 | 6.29 | 6.76 | 6.1 | 0 |
| 1723046100 | 6.71 | 0.87 | 14.90 | 6.17 | 6.87 | 6 | 0 |
| 1722959700 | 5.84 | 0.1 | 1.74 | 6.28 | 6.28 | 5.45 | 0 |
| 1722873300 | 5.74 | -0.68 | -10.59 | 5.22 | 5.8099999 | 4.86 | 2146 |
| 1722614100 | 6.42 | -1.32 | -17.05 | 7.28 | 7.28 | 6.37 | 0 |
| 1722527700 | 7.74 | -1.08 | -12.24 | 8.91 | 8.91 | 7.7 | 0 |
| 1722441300 | 8.82 | 0.24 | 2.80 | 8.99 | 9.22 | 8.69 | 0 |
| 1722354900 | 8.58 | 0.28 | 3.37 | 8.38 | 8.72 | 8.2899999 | 0 |
| 1722268500 | 8.3 | -0.46 | -5.25 | 8.96 | 8.99 | 8.25 | 0 |
| 1722009300 | 8.76 | 0.49 | 5.93 | 8.27 | 8.82 | 8.27 | 0 |
| 1721922900 | 8.27 | -0.48 | -5.49 | 8.28 | 8.32 | 7.85 | 0 |
| 1721836500 | 8.75 | -0.57 | -6.12 | 9.07 | 9.07 | 8.64 | 0 |
| 1721750100 | 9.32 | 0.13 | 1.41 | 9.26 | 9.66 | 9.15 | 0 |
| 1721663700 | 9.19 | 0.74 | 8.76 | 8.55 | 9.2899999 | 8.55 | 0 |
| 1721404500 | 8.45 | -0.52 | -5.80 | 9.01 | 9.03 | 8.45 | 0 |
| 1721318100 | 8.97 | -0.19 | -2.07 | 9.13 | 9.42 | 8.94 | 0 |
| 1721231700 | 9.16 | -0.56 | -5.76 | 9.6 | 9.6 | 8.99 | 0 |
| 1721145300 | 9.72 | -0.39 | -3.86 | 9.83 | 9.83 | 9.6199999 | 0 |
| 1721058900 | 10.11 | -0.64 | -5.95 | 10.39 | 10.58 | 10.07 | 0 |
| 1720799700 | 10.75 | 0.69 | 6.86 | 10.07 | 10.76 | 10.07 | 0 |
| 1720713300 | 10.06 | 0.17 | 1.72 | 10.04 | 10.23 | 9.91 | 0 |
| 1720626900 | 9.89 | 0.67 | 7.27 | 9.26 | 9.89 | 9.25 | 0 |
| 1720540500 | 9.22 | -0.82 | -8.17 | 9.92 | 9.92 | 9.22 | 0 |
| 1720454100 | 10.04 | 0.01 | 0.10 | 9.9 | 10.55 | 9.89 | 0 |
| 1720194900 | 10.03 | -0.18 | -1.76 | 10.29 | 10.5 | 9.93 | 0 |
| 1720108500 | 10.21 | 0.19 | 1.90 | 10.1 | 10.24 | 10.03 | 0 |
| 1720022100 | 10.02 | 0.66 | 7.05 | 9.72 | 10.09 | 9.64 | 0 |
| 1719935700 | 9.36 | -0.31 | -3.21 | 9.58 | 9.58 | 9.03 | 0 |
| 1719849300 | 9.67 | 0.46 | 4.99 | 10.09 | 10.11 | 9.58 | 0 |
| 1719590100 | 9.21 | -0.18 | -1.92 | 9.53 | 9.6199999 | 9.17 | 2022 |
| 1719503700 | 9.39 | -0.16 | -1.68 | 9.6 | 9.7 | 9.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
