Premium
BNP Paribas Issuance (P1JUC6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 103.46 | -0.22 | -0.21 | 103.88 | 103.95 | 103.46 | 0 |
| 1740070500 | 103.68 | 0.47 | 0.46 | 103.75 | 103.79 | 103.46 | 0 |
| 1739984100 | 103.21 | -0.01 | -0.01 | 103.36 | 103.47 | 103.21 | 0 |
| 1739897700 | 103.22 | -0.27 | -0.26 | 102.88 | 103.26 | 102.68 | 0 |
| 1739811300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739552100 | 103.49 | 0.24 | 0.23 | 103.35 | 103.5 | 102.98 | 0 |
| 1739465700 | 103.25 | 0.63 | 0.61 | 103.06 | 103.6 | 102.86 | 500 |
| 1739379300 | 102.62 | -0.01 | -0.01 | 102.9 | 102.98 | 102.41 | 0 |
| 1739292900 | 102.63 | -0.22 | -0.21 | 102.89 | 102.91 | 102.52 | 0 |
| 1739206500 | 102.85 | -0.08 | -0.08 | 102.52 | 103 | 102.49 | 0 |
| 1738947300 | 102.93 | -1.65 | -1.58 | 103.84 | 103.96 | 102.91 | 0 |
| 1738860900 | 104.58 | 0.21 | 0.20 | 104.58 | 104.91 | 104.49 | 0 |
| 1738774500 | 104.37 | -0.02 | -0.02 | 104.5 | 104.53 | 104.21 | 0 |
| 1738688100 | 104.39 | 0 | 0.00 | 104.36 | 104.6 | 104.25 | 0 |
| 1738601700 | 104.39 | -0.34 | -0.32 | 104.49 | 104.54 | 104.02 | 10 |
| 1738342500 | 104.73 | 0 | 0.00 | 105.07 | 105.1 | 104.68 | 0 |
| 1738256100 | 104.73 | 0.41 | 0.39 | 104.57 | 104.73 | 104.15 | 20 |
| 1738169700 | 104.32 | -0.28 | -0.27 | 104.31 | 104.45 | 104.26 | 0 |
| 1738083300 | 104.6 | 0 | 0.00 | 104.57 | 104.78 | 104.51 | 0 |
| 1737996900 | 104.6 | 0.03 | 0.03 | 104.44 | 104.7 | 104.35 | 0 |
| 1737737700 | 104.57 | -0.05 | -0.05 | 104.64 | 104.67 | 104.37 | 0 |
| 1737651300 | 104.62 | 0.43 | 0.41 | 104.81 | 104.84 | 104.28 | 0 |
| 1737564900 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1737478500 | 104.19 | 0.32 | 0.31 | 103.75 | 104.2 | 103.7 | 0 |
| 1737392100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1737132900 | 103.87 | 0.94 | 0.91 | 103.3 | 103.87 | 103.29 | 0 |
| 1737046500 | 102.93 | -1.21 | -1.16 | 103.3 | 103.35 | 102.68 | 0 |
| 1736960100 | 104.14 | 0.04 | 0.04 | 104.17 | 104.61 | 104.1 | 0 |
| 1736873700 | 104.1 | -0.05 | -0.05 | 104.37 | 104.48 | 103.86 | 44 |
| 1736787300 | 104.15 | 0.33 | 0.32 | 103.78 | 104.15 | 103.6 | 0 |
| 1736528100 | 103.82 | 0.04 | 0.04 | 103.57 | 103.92 | 103.08 | 100 |
| 1736441700 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1736355300 | 103.78 | -0.51 | -0.49 | 104.27 | 104.31 | 103.7 | 0 |
| 1736268900 | 104.29 | 0 | 0.00 | 104.3 | 104.58 | 103.9 | 20 |
| 1736182500 | 104.29 | 0.4 | 0.39 | 104.18 | 104.44 | 103.61 | 30 |
| 1735923300 | 103.89 | -0.01 | -0.01 | 103.79 | 104.05 | 103.59 | 0 |
| 1735836900 | 103.9 | 0.22 | 0.21 | 103.91 | 104.15 | 103.82 | 0 |
| 1735577700 | 103.68 | -0.11 | -0.11 | 103.8 | 103.82 | 103.67 | 0 |
| 1735318500 | 103.79 | 0.36 | 0.35 | 103.91 | 104.03 | 103.4 | 100 |
| 1734972900 | 103.43 | -0.04 | -0.04 | 103.73 | 103.82 | 103.41 | 0 |
| 1734713700 | 103.47 | 0.77 | 0.75 | 103.16 | 103.64 | 102.32 | 50 |
| 1734627300 | 102.7 | -0.2 | -0.19 | 102.48 | 102.92 | 102.14 | 240 |
| 1734540900 | 102.9 | -0.59 | -0.57 | 102.89 | 102.96 | 102.71 | 0 |
| 1734454500 | 103.49 | -0.54 | -0.52 | 103.5 | 103.73 | 103.41 | 0 |
| 1734368100 | 104.03 | -0.21 | -0.20 | 104.2 | 104.27 | 103.97 | 0 |
| 1734108900 | 104.24 | -0.62 | -0.59 | 105.01 | 105.04 | 104.24 | 0 |
| 1734022500 | 104.86 | -0.6 | -0.57 | 105.41 | 105.49 | 104.85 | 0 |
| 1733936100 | 105.46 | 0.04 | 0.04 | 105.26 | 105.46 | 104.77 | 50 |
| 1733849700 | 105.42 | -0.11 | -0.10 | 105.4 | 105.43 | 105.27 | 0 |
| 1733763300 | 105.53 | -0.03 | -0.03 | 105.49 | 105.65 | 105.48 | 0 |
| 1733504100 | 105.56 | 0.1 | 0.09 | 105.5 | 105.66 | 105.46 | 0 |
| 1733417700 | 105.46 | 0.06 | 0.06 | 105.3 | 105.46 | 105.22 | 0 |
| 1733331300 | 105.4 | 0.08 | 0.08 | 105.37 | 105.4 | 105.05 | 0 |
| 1733244900 | 105.32 | 0.08 | 0.08 | 105.51 | 105.6 | 105.08 | 25 |
| 1733158500 | 105.24 | 0.18 | 0.17 | 105.14 | 105.32 | 105.12 | 0 |
| 1732899300 | 105.06 | 0.12 | 0.11 | 105.17 | 105.23 | 105.04 | 0 |
| 1732812900 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1732726500 | 104.94 | 0.11 | 0.10 | 105.01 | 105.13 | 104.9 | 0 |
| 1732640100 | 104.83 | 0.04 | 0.04 | 104.95 | 104.96 | 104.44 | 5 |
| 1732553700 | 104.79 | 0.46 | 0.44 | 104.82 | 104.95 | 104.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
