Premium
BNP Paribas Issuance (P1JZ69)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 2.44 | 0.02 | 1.04 | 2.445 | 2.485 | 2.43 | 0 |
| 1726761300 | 2.415 | -0.14 | -5.29 | 2.625 | 2.63 | 2.4 | 0 |
| 1726674900 | 2.55 | -0.1 | -3.77 | 2.665 | 2.68 | 2.55 | 0 |
| 1726588500 | 2.65 | 0.05 | 1.92 | 2.645 | 2.68 | 2.605 | 0 |
| 1726502100 | 2.6 | 0.02 | 0.97 | 2.58 | 2.605 | 2.56 | 0 |
| 1726242900 | 2.575 | 0.05 | 1.78 | 2.565 | 2.595 | 2.545 | 0 |
| 1726156500 | 2.5299999 | 0.02 | 0.80 | 2.615 | 2.625 | 2.5099999 | 0 |
| 1726070100 | 2.5099999 | -0.06 | -2.14 | 2.56 | 2.58 | 2.45 | 0 |
| 1725983700 | 2.565 | 0.04 | 1.79 | 2.5299999 | 2.595 | 2.5299999 | 0 |
| 1725897300 | 2.52 | 0.02 | 0.60 | 2.535 | 2.535 | 2.465 | 0 |
| 1725638100 | 2.505 | 0.03 | 1.42 | 2.485 | 2.55 | 2.43 | 0 |
| 1725551700 | 2.47 | 0.12 | 5.11 | 2.355 | 2.48 | 2.325 | 0 |
| 1725465300 | 2.35 | -0.02 | -0.84 | 2.38 | 2.3849999 | 2.285 | 0 |
| 1725378900 | 2.37 | 0.01 | 0.42 | 2.4 | 2.41 | 2.355 | 0 |
| 1725292500 | 2.36 | 0.02 | 0.85 | 2.38 | 2.39 | 2.325 | 0 |
| 1725033300 | 2.34 | 0.02 | 1.08 | 2.345 | 2.375 | 2.335 | 0 |
| 1724946900 | 2.315 | 0.02 | 0.65 | 2.305 | 2.34 | 2.305 | 0 |
| 1724860500 | 2.3 | 0.05 | 2.22 | 2.285 | 2.305 | 2.2599999 | 0 |
| 1724774100 | 2.25 | 0.05 | 2.27 | 2.225 | 2.295 | 2.225 | 0 |
| 1724687700 | 2.2 | 0.01 | 0.46 | 2.175 | 2.215 | 2.17 | 0 |
| 1724428500 | 2.19 | 0.09 | 4.04 | 2.14 | 2.205 | 2.12 | 0 |
| 1724342100 | 2.105 | 0.03 | 1.45 | 2.085 | 2.13 | 2.085 | 0 |
| 1724255700 | 2.075 | 0.01 | 0.24 | 2.075 | 2.125 | 2.075 | 0 |
| 1724169300 | 2.07 | -0.03 | -1.19 | 2.105 | 2.11 | 2.04 | 0 |
| 1724082900 | 2.095 | 0.06 | 2.70 | 2.07 | 2.105 | 2.06 | 0 |
| 1723823700 | 2.04 | 0.06 | 3.03 | 2.075 | 2.09 | 2.005 | 0 |
| 1723650900 | 1.98 | -0.02 | -0.75 | 2.06 | 2.065 | 1.965 | 0 |
| 1723564500 | 1.995 | 0.07 | 3.37 | 1.955 | 2.0099999 | 1.95 | 0 |
| 1723478100 | 1.93 | 0.03 | 1.58 | 1.945 | 1.965 | 1.89 | 0 |
| 1723218900 | 1.9 | -0.02 | -1.04 | 1.955 | 1.975 | 1.87 | 0 |
| 1723132500 | 1.92 | 0 | 0.00 | 1.93 | 1.975 | 1.885 | 0 |
| 1723046100 | 1.92 | 0.13 | 7.26 | 1.875 | 1.935 | 1.8 | 0 |
| 1722959700 | 1.79 | -0.02 | -0.83 | 1.84 | 1.865 | 1.74 | 0 |
| 1722873300 | 1.805 | -0.18 | -8.84 | 1.92 | 1.92 | 1.76 | 0 |
| 1722614100 | 1.98 | -0.04 | -1.98 | 1.99 | 2.035 | 1.88 | 0 |
| 1722527700 | 2.02 | -0.08 | -3.81 | 2.125 | 2.13 | 2 | 0 |
| 1722441300 | 2.1 | -0.03 | -1.41 | 2.185 | 2.2 | 2.08 | 0 |
| 1722354900 | 2.13 | -0.03 | -1.39 | 2.19 | 2.19 | 2.095 | 0 |
| 1722268500 | 2.16 | -0.01 | -0.23 | 2.22 | 2.23 | 2.15 | 0 |
| 1722009300 | 2.165 | -0.02 | -0.69 | 2.215 | 2.215 | 2.1349999 | 0 |
| 1721922900 | 2.18 | 0.05 | 2.35 | 2.115 | 2.22 | 2.005 | 0 |
| 1721836500 | 2.13 | 0.03 | 1.43 | 2.12 | 2.15 | 2.045 | 0 |
| 1721750100 | 2.1 | 0 | 0.24 | 2.13 | 2.145 | 2.05 | 0 |
| 1721663700 | 2.095 | 0.03 | 1.45 | 2.16 | 2.16 | 2.045 | 0 |
| 1721404500 | 2.065 | -0.08 | -3.50 | 2.18 | 2.18 | 2.065 | 0 |
| 1721318100 | 2.14 | 0.04 | 1.90 | 2.13 | 2.18 | 2.12 | 0 |
| 1721231700 | 2.1 | 0.01 | 0.48 | 2.125 | 2.125 | 2.045 | 0 |
| 1721145300 | 2.09 | -0.04 | -1.88 | 2.15 | 2.1549999 | 2.02 | 0 |
| 1721058900 | 2.13 | -0.1 | -4.27 | 2.23 | 2.245 | 2.12 | 0 |
| 1720799700 | 2.225 | 0.08 | 3.73 | 2.25 | 2.2599999 | 2.1549999 | 0 |
| 1720713300 | 2.145 | 0.08 | 3.62 | 2.105 | 2.165 | 2.055 | 0 |
| 1720626900 | 2.07 | 0.09 | 4.81 | 2.025 | 2.075 | 2 | 0 |
| 1720540500 | 1.975 | -0.06 | -2.71 | 2.05 | 2.05 | 1.975 | 0 |
| 1720454100 | 2.0299999 | -0.02 | -0.73 | 2.07 | 2.09 | 2.02 | 0 |
| 1720194900 | 2.045 | 0.05 | 2.51 | 2.04 | 2.07 | 1.99 | 0 |
| 1720108500 | 1.995 | 0 | 0.00 | 2.0099999 | 2.015 | 1.985 | 0 |
| 1720022100 | 1.995 | 0.06 | 2.84 | 2.005 | 2.02 | 1.96 | 0 |
| 1719935700 | 1.94 | -0.04 | -2.02 | 1.905 | 1.965 | 1.875 | 0 |
| 1719849300 | 1.98 | 0.14 | 7.61 | 1.945 | 2.015 | 1.93 | 0 |
| 1719590100 | 1.84 | -0.01 | -0.54 | 1.915 | 1.92 | 1.83 | 0 |
| 1719503700 | 1.85 | -0.06 | -2.89 | 1.925 | 1.96 | 1.83 | 0 |
| 1719417300 | 1.905 | -0.03 | -1.30 | 2.005 | 2.0099999 | 1.835 | 0 |
| 1719330900 | 1.93 | 0.03 | 1.58 | 1.91 | 2.015 | 1.905 | 0 |
| 1719244500 | 1.9 | 0.05 | 2.70 | 1.88 | 1.905 | 1.835 | 0 |
| 1718985300 | 1.85 | -0.03 | -1.33 | 1.875 | 1.9 | 1.815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
