Premium
BNP Paribas Issuance (P1JZW3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.655 | 0.03 | 1.53 | 1.635 | 1.665 | 1.635 | 0 |
| 1739552100 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.675 | 1.62 | 0 |
| 1739465700 | 1.7 | -0.1 | -5.29 | 1.705 | 1.77 | 1.7 | 0 |
| 1739379300 | 1.795 | -0.02 | -0.83 | 1.79 | 1.835 | 1.765 | 0 |
| 1739292900 | 1.81 | -0.04 | -1.90 | 1.86 | 1.86 | 1.805 | 0 |
| 1739206500 | 1.845 | 0.03 | 1.65 | 1.84 | 1.855 | 1.825 | 0 |
| 1738947300 | 1.815 | 0.03 | 1.97 | 1.78 | 1.83 | 1.755 | 0 |
| 1738860900 | 1.78 | 0.04 | 2.59 | 1.765 | 1.8 | 1.765 | 0 |
| 1738774500 | 1.735 | -0.05 | -2.53 | 1.765 | 1.765 | 1.71 | 0 |
| 1738688100 | 1.78 | -0.07 | -3.78 | 1.865 | 1.865 | 1.775 | 0 |
| 1738601700 | 1.85 | 0.09 | 4.82 | 1.935 | 1.965 | 1.845 | 0 |
| 1738342500 | 1.765 | 0.03 | 2.02 | 1.765 | 1.8 | 1.745 | 0 |
| 1738256100 | 1.73 | -0.02 | -0.86 | 1.74 | 1.765 | 1.69 | 0 |
| 1738169700 | 1.745 | 0.02 | 0.87 | 1.72 | 1.775 | 1.72 | 0 |
| 1738083300 | 1.73 | 0.08 | 4.85 | 1.72 | 1.74 | 1.715 | 0 |
| 1737996900 | 1.65 | 0.01 | 0.61 | 1.695 | 1.7 | 1.615 | 0 |
| 1737737700 | 1.6399999 | -0.12 | -6.55 | 1.7 | 1.71 | 1.635 | 0 |
| 1737651300 | 1.755 | -0.01 | -0.28 | 1.765 | 1.775 | 1.745 | 0 |
| 1737564900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737478500 | 1.76 | -0.01 | -0.56 | 1.805 | 1.83 | 1.76 | 0 |
| 1737392100 | 1.77 | -0.13 | -6.60 | 1.87 | 1.875 | 1.735 | 0 |
| 1737132900 | 1.895 | 0.01 | 0.26 | 1.9 | 1.92 | 1.855 | 0 |
| 1737046500 | 1.89 | -0.01 | -0.53 | 1.9 | 1.925 | 1.88 | 0 |
| 1736960100 | 1.9 | 0 | 0.26 | 1.895 | 1.9 | 1.84 | 0 |
| 1736873700 | 1.895 | -0.11 | -5.49 | 1.94 | 1.95 | 1.885 | 0 |
| 1736787300 | 2.005 | 0.04 | 2.04 | 1.985 | 2.025 | 1.975 | 0 |
| 1736528100 | 1.965 | 0.07 | 3.42 | 1.91 | 1.975 | 1.88 | 0 |
| 1736441700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.91 | 1.875 | 0 |
| 1736355300 | 1.89 | 0.07 | 3.85 | 1.845 | 1.92 | 1.84 | 0 |
| 1736268900 | 1.82 | 0.03 | 1.39 | 1.78 | 1.825 | 1.745 | 0 |
| 1736182500 | 1.795 | -0.11 | -5.77 | 1.88 | 1.885 | 1.75 | 0 |
| 1735923300 | 1.905 | -0.05 | -2.31 | 1.925 | 1.93 | 1.9 | 0 |
| 1735836900 | 1.95 | 0.14 | 7.73 | 1.825 | 1.985 | 1.82 | 0 |
| 1735577700 | 1.81 | 0.05 | 2.84 | 1.755 | 1.815 | 1.725 | 0 |
| 1735318500 | 1.76 | -0.04 | -2.22 | 1.78 | 1.785 | 1.745 | 0 |
| 1734972900 | 1.8 | 0.02 | 1.12 | 1.755 | 1.81 | 1.755 | 0 |
| 1734713700 | 1.78 | -0.04 | -2.20 | 1.825 | 1.825 | 1.78 | 0 |
| 1734627300 | 1.82 | 0.11 | 6.12 | 1.81 | 1.83 | 1.78 | 0 |
| 1734540900 | 1.715 | 0.03 | 1.48 | 1.675 | 1.72 | 1.675 | 0 |
| 1734454500 | 1.69 | 0 | 0.00 | 1.685 | 1.71 | 1.68 | 0 |
| 1734368100 | 1.69 | -0.01 | -0.59 | 1.675 | 1.715 | 1.665 | 0 |
| 1734108900 | 1.7 | 0 | 0.00 | 1.74 | 1.74 | 1.67 | 0 |
| 1734022500 | 1.7 | -0.01 | -0.29 | 1.675 | 1.73 | 1.66 | 0 |
| 1733936100 | 1.705 | 0.02 | 1.19 | 1.675 | 1.715 | 1.655 | 0 |
| 1733849700 | 1.685 | 0.08 | 4.98 | 1.625 | 1.695 | 1.625 | 0 |
| 1733763300 | 1.605 | -0.02 | -1.23 | 1.645 | 1.65 | 1.595 | 0 |
| 1733504100 | 1.625 | 0 | 0.31 | 1.62 | 1.645 | 1.57 | 0 |
| 1733417700 | 1.62 | -0.05 | -2.70 | 1.67 | 1.675 | 1.605 | 0 |
| 1733331300 | 1.665 | -0.03 | -1.48 | 1.675 | 1.725 | 1.66 | 0 |
| 1733244900 | 1.69 | -0.03 | -1.46 | 1.715 | 1.715 | 1.67 | 0 |
| 1733158500 | 1.715 | 0.07 | 4.26 | 1.67 | 1.745 | 1.67 | 0 |
| 1732899300 | 1.645 | -0.01 | -0.30 | 1.62 | 1.655 | 1.605 | 0 |
| 1732812900 | 1.65 | 0.01 | 0.61 | 1.66 | 1.67 | 1.645 | 0 |
| 1732726500 | 1.6399999 | -0.1 | -5.75 | 1.725 | 1.725 | 1.625 | 0 |
| 1732640100 | 1.74 | 0.01 | 0.87 | 1.735 | 1.745 | 1.66 | 0 |
| 1732553700 | 1.725 | -0.11 | -5.74 | 1.73 | 1.765 | 1.68 | 0 |
| 1732294500 | 1.83 | 0.1 | 5.78 | 1.75 | 1.87 | 1.72 | 0 |
| 1732208100 | 1.73 | 0.03 | 1.76 | 1.66 | 1.74 | 1.66 | 0 |
| 1732121700 | 1.7 | 0.08 | 4.94 | 1.615 | 1.705 | 1.615 | 0 |
| 1732035300 | 1.62 | -0.02 | -1.22 | 1.625 | 1.675 | 1.61 | 0 |
| 1731948900 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.675 | 1.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
