Premium
BNP Paribas Issuance (P1K044)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.185 | -0.11 | -4.79 | 2.21 | 2.375 | 2.185 | 0 |
| 1741712100 | 2.295 | 0.09 | 3.85 | 2.16 | 2.295 | 2.015 | 0 |
| 1741625700 | 2.21 | -0.09 | -3.70 | 2.15 | 2.3 | 2.1349999 | 0 |
| 1741366500 | 2.295 | -0.29 | -11.22 | 2.615 | 2.6549999 | 2.265 | 0 |
| 1741280100 | 2.585 | -0.15 | -5.31 | 2.625 | 2.715 | 2.555 | 0 |
| 1741193700 | 2.73 | 0.12 | 4.40 | 2.46 | 2.73 | 2.445 | 0 |
| 1741107300 | 2.615 | 0.63 | 31.41 | 2.105 | 2.69 | 2.06 | 0 |
| 1741020900 | 1.99 | -0.03 | -1.24 | 1.98 | 2.035 | 1.805 | 7218 |
| 1740761700 | 2.015 | 0.23 | 12.57 | 1.85 | 2.105 | 1.83 | 0 |
| 1740675300 | 1.79 | 0.2 | 12.23 | 1.695 | 1.9 | 1.5149999 | 0 |
| 1740588900 | 1.595 | -0.12 | -7.00 | 1.73 | 1.73 | 1.59 | 0 |
| 1740502500 | 1.715 | -0.12 | -6.28 | 1.895 | 1.9 | 1.615 | 0 |
| 1740416100 | 1.83 | -0.09 | -4.44 | 1.85 | 1.995 | 1.81 | 0 |
| 1740156900 | 1.915 | 0.1 | 5.51 | 1.735 | 1.945 | 1.735 | 0 |
| 1740070500 | 1.815 | -0.01 | -0.55 | 1.87 | 1.88 | 1.805 | 0 |
| 1739984100 | 1.825 | 0.04 | 2.53 | 1.835 | 1.84 | 1.655 | 0 |
| 1739897700 | 1.78 | -0.03 | -1.39 | 1.8 | 1.835 | 1.745 | 0 |
| 1739811300 | 1.805 | -0.06 | -2.96 | 1.98 | 1.98 | 1.75 | 0 |
| 1739552100 | 1.86 | -0.06 | -2.87 | 1.935 | 1.935 | 1.775 | 0 |
| 1739465700 | 1.915 | 0.04 | 2.41 | 1.91 | 1.985 | 1.88 | 0 |
| 1739379300 | 1.87 | 0.05 | 2.47 | 1.885 | 1.935 | 1.825 | 0 |
| 1739292900 | 1.825 | -0.14 | -7.12 | 1.99 | 2.06 | 1.805 | 0 |
| 1739206500 | 1.965 | -0.06 | -2.72 | 2.015 | 2.02 | 1.915 | 0 |
| 1738947300 | 2.02 | -0.04 | -1.94 | 2.16 | 2.165 | 2.0099999 | 0 |
| 1738860900 | 2.06 | -0.12 | -5.50 | 2.07 | 2.115 | 1.93 | 0 |
| 1738774500 | 2.18 | 0.05 | 2.35 | 2.215 | 2.22 | 2.04 | 0 |
| 1738688100 | 2.13 | -0.15 | -6.58 | 2.295 | 2.44 | 2.13 | 7336 |
| 1738601700 | 2.2799999 | 0.07 | 3.17 | 2.445 | 2.445 | 2.24 | 0 |
| 1738342500 | 2.21 | -0.05 | -2.00 | 2.2799999 | 2.2799999 | 2.13 | 21996 |
| 1738256100 | 2.255 | -0.2 | -7.96 | 2.45 | 2.455 | 2.24 | 0 |
| 1738169700 | 2.45 | -0.02 | -0.61 | 2.41 | 2.555 | 2.41 | 0 |
| 1738083300 | 2.465 | 0 | 0.00 | 2.5 | 2.5 | 2.325 | 200 |
| 1737996900 | 2.465 | -0.04 | -1.60 | 2.645 | 2.645 | 2.39 | 0 |
| 1737737700 | 2.505 | 0.23 | 9.87 | 2.275 | 2.52 | 2.275 | 0 |
| 1737651300 | 2.2799999 | 0.03 | 1.33 | 2.4 | 2.4 | 2.215 | 0 |
| 1737564900 | 2.25 | 0.07 | 3.21 | 2.24 | 2.275 | 2.105 | 0 |
| 1737478500 | 2.18 | 0.19 | 9.55 | 2.105 | 2.225 | 2.035 | 0 |
| 1737392100 | 1.99 | 0.18 | 9.64 | 1.85 | 2.0099999 | 1.82 | 0 |
| 1737132900 | 1.815 | -0.16 | -7.87 | 2.025 | 2.025 | 1.77 | 0 |
| 1737046500 | 1.97 | 0.05 | 2.60 | 1.97 | 1.98 | 1.85 | 0 |
| 1736960100 | 1.92 | -0.26 | -11.93 | 2.05 | 2.06 | 1.92 | 0 |
| 1736873700 | 2.18 | 0.1 | 4.81 | 2.075 | 2.185 | 2.055 | 0 |
| 1736787300 | 2.08 | -0.08 | -3.70 | 2.275 | 2.275 | 1.995 | 0 |
| 1736528100 | 2.16 | -0.03 | -1.14 | 2.25 | 2.2599999 | 1.895 | 0 |
| 1736441700 | 2.185 | -0.1 | -4.17 | 2.345 | 2.365 | 2.1549999 | 0 |
| 1736355300 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.355 | 2.19 | 0 |
| 1736268900 | 2.29 | 0 | 0.00 | 2.3849999 | 2.425 | 2.255 | 0 |
| 1736182500 | 2.29 | -0.18 | -7.29 | 2.445 | 2.485 | 2.285 | 810 |
| 1735923300 | 2.47 | -0.01 | -0.20 | 2.52 | 2.56 | 2.4049999 | 0 |
| 1735836900 | 2.475 | -0.38 | -13.16 | 2.855 | 2.865 | 2.475 | 0 |
| 1735577700 | 2.85 | -0.15 | -4.84 | 3.02 | 3.04 | 2.83 | 0 |
| 1735318500 | 2.995 | -0.23 | -6.99 | 3.2599999 | 3.2599999 | 2.995 | 0 |
| 1734972900 | 3.22 | 0.03 | 0.94 | 3.2599999 | 3.2799999 | 3.2 | 0 |
| 1734713700 | 3.19 | 0.05 | 1.59 | 3.27 | 3.34 | 3.19 | 0 |
| 1734627300 | 3.14 | 0.11 | 3.63 | 3.2 | 3.22 | 3.1 | 0 |
| 1734540900 | 3.0299999 | -0.13 | -4.11 | 3.09 | 3.12 | 2.965 | 0 |
| 1734454500 | 3.16 | 0.35 | 12.46 | 2.91 | 3.17 | 2.9049999 | 60 |
| 1734368100 | 2.81 | 0.15 | 5.64 | 2.66 | 2.81 | 2.645 | 0 |
| 1734108900 | 2.66 | 0.05 | 1.92 | 2.555 | 2.68 | 2.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
