Premium
BNP Paribas Issuance (P1K218)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.609 | -0.032 | -4.99 | 0.634 | 0.648 | 0.592 | 0 |
| 1740416100 | 0.641 | -0.022 | -3.32 | 0.599 | 0.656 | 0.598 | 0 |
| 1740156900 | 0.663 | 0.013 | 2.00 | 0.624 | 0.663 | 0.618 | 0 |
| 1740070500 | 0.65 | -0.063 | -8.84 | 0.6939999 | 0.6939999 | 0.645 | 0 |
| 1739984100 | 0.713 | 0.056 | 8.52 | 0.662 | 0.713 | 0.662 | 0 |
| 1739897700 | 0.657 | 0.013 | 2.02 | 0.659 | 0.675 | 0.652 | 0 |
| 1739811300 | 0.644 | 0.021 | 3.37 | 0.632 | 0.651 | 0.628 | 0 |
| 1739552100 | 0.623 | -0.062 | -9.05 | 0.665 | 0.666 | 0.614 | 0 |
| 1739465700 | 0.685 | -0.092 | -11.84 | 0.6929999 | 0.747 | 0.685 | 0 |
| 1739379300 | 0.777 | -0.012 | -1.52 | 0.772 | 0.8139999 | 0.749 | 0 |
| 1739292900 | 0.789 | -0.035 | -4.25 | 0.835 | 0.835 | 0.788 | 0 |
| 1739206500 | 0.824 | 0.024 | 3.00 | 0.8179999 | 0.831 | 0.804 | 0 |
| 1738947300 | 0.8 | 0.033 | 4.30 | 0.763 | 0.809 | 0.74 | 0 |
| 1738860900 | 0.767 | 0.043 | 5.94 | 0.753 | 0.785 | 0.75 | 0 |
| 1738774500 | 0.724 | -0.047 | -6.10 | 0.76 | 0.76 | 0.702 | 0 |
| 1738688100 | 0.771 | -0.065 | -7.78 | 0.847 | 0.848 | 0.762 | 0 |
| 1738601700 | 0.836 | 0.078 | 10.29 | 0.909 | 0.939 | 0.826 | 0 |
| 1738342500 | 0.758 | 0.031 | 4.26 | 0.757 | 0.788 | 0.738 | 0 |
| 1738256100 | 0.727 | -0.01 | -1.36 | 0.741 | 0.76 | 0.6889999 | 0 |
| 1738169700 | 0.737 | 0.011 | 1.52 | 0.716 | 0.769 | 0.716 | 0 |
| 1738083300 | 0.726 | 0.072 | 11.01 | 0.719 | 0.739 | 0.711 | 0 |
| 1737996900 | 0.654 | 0.007 | 1.08 | 0.6949999 | 0.701 | 0.626 | 0 |
| 1737737700 | 0.647 | -0.105 | -13.96 | 0.705 | 0.711 | 0.641 | 0 |
| 1737651300 | 0.752 | -0.012 | -1.57 | 0.761 | 0.771 | 0.745 | 0 |
| 1737564900 | 0.764 | 0 | 0.00 | 0.764 | 0.764 | 0.764 | 0 |
| 1737478500 | 0.764 | -0.008 | -1.04 | 0.8 | 0.827 | 0.759 | 0 |
| 1737392100 | 0.772 | -0.113 | -12.77 | 0.864 | 0.866 | 0.74 | 0 |
| 1737132900 | 0.885 | 0.002 | 0.23 | 0.89 | 0.911 | 0.848 | 0 |
| 1737046500 | 0.883 | -0.01 | -1.12 | 0.891 | 0.914 | 0.873 | 0 |
| 1736960100 | 0.893 | 0.006 | 0.68 | 0.89 | 0.893 | 0.836 | 0 |
| 1736873700 | 0.887 | -0.106 | -10.67 | 0.93 | 0.942 | 0.88 | 0 |
| 1736787300 | 0.993 | 0.039 | 4.09 | 0.974 | 1.0089999 | 0.961 | 0 |
| 1736528100 | 0.954 | 0.06 | 6.71 | 0.905 | 0.969 | 0.88 | 700 |
| 1736441700 | 0.894 | 0.008 | 0.90 | 0.887 | 0.906 | 0.874 | 0 |
| 1736355300 | 0.886 | 0.0640001 | 7.79 | 0.846 | 0.914 | 0.842 | 0 |
| 1736268900 | 0.8219999 | 0.0169999 | 2.11 | 0.79 | 0.83 | 0.756 | 0 |
| 1736182500 | 0.805 | -0.101 | -11.15 | 0.882 | 0.884 | 0.755 | 0 |
| 1735923300 | 0.906 | -0.041 | -4.33 | 0.922 | 0.928 | 0.899 | 0 |
| 1735836900 | 0.947 | 0.123 | 14.93 | 0.834 | 0.971 | 0.828 | 0 |
| 1735577700 | 0.824 | 0.048 | 6.19 | 0.772 | 0.827 | 0.744 | 0 |
| 1735318500 | 0.776 | -0.037 | -4.55 | 0.795 | 0.799 | 0.763 | 0 |
| 1734972900 | 0.8129999 | 0.0149999 | 1.88 | 0.777 | 0.823 | 0.774 | 0 |
| 1734713700 | 0.798 | -0.04 | -4.77 | 0.841 | 0.842 | 0.798 | 0 |
| 1734627300 | 0.838 | 0.098 | 13.24 | 0.827 | 0.845 | 0.798 | 0 |
| 1734540900 | 0.74 | 0.023 | 3.21 | 0.707 | 0.746 | 0.706 | 0 |
| 1734454500 | 0.717 | -0.007 | -0.97 | 0.717 | 0.737 | 0.71 | 0 |
| 1734368100 | 0.724 | -0.006 | -0.82 | 0.707 | 0.743 | 0.701 | 0 |
| 1734108900 | 0.73 | -0.003 | -0.41 | 0.767 | 0.77 | 0.706 | 0 |
| 1734022500 | 0.733 | -0.004 | -0.54 | 0.71 | 0.761 | 0.698 | 0 |
| 1733936100 | 0.737 | 0.016 | 2.22 | 0.702 | 0.743 | 0.6929999 | 0 |
| 1733849700 | 0.721 | 0.071 | 10.92 | 0.666 | 0.727 | 0.666 | 0 |
| 1733763300 | 0.65 | -0.016 | -2.40 | 0.683 | 0.6879999 | 0.64 | 0 |
| 1733504100 | 0.666 | 0.001 | 0.15 | 0.665 | 0.685 | 0.618 | 0 |
| 1733417700 | 0.665 | -0.042 | -5.94 | 0.711 | 0.714 | 0.652 | 1000 |
| 1733331300 | 0.707 | -0.026 | -3.55 | 0.717 | 0.762 | 0.702 | 0 |
| 1733244900 | 0.733 | -0.019 | -2.53 | 0.753 | 0.753 | 0.713 | 0 |
| 1733158500 | 0.752 | 0.0590001 | 8.51 | 0.713 | 0.777 | 0.713 | 0 |
| 1732899300 | 0.6929999 | -0.005 | -0.72 | 0.664 | 0.699 | 0.653 | 0 |
| 1732812900 | 0.698 | 0.0080001 | 1.16 | 0.703 | 0.716 | 0.6909999 | 0 |
| 1732726500 | 0.6899999 | -0.09 | -11.54 | 0.765 | 0.765 | 0.671 | 0 |
| 1732640100 | 0.78 | 0.008 | 1.04 | 0.78 | 0.785 | 0.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
