Premium
BNP Paribas Issuance (P1K226)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.072 | 0 | 0.28 | 1.077 | 1.098 | 1.034 | 0 |
| 1737046500 | 1.069 | -0.01 | -0.93 | 1.077 | 1.101 | 1.06 | 0 |
| 1736960100 | 1.079 | 0 | 0.37 | 1.075 | 1.08 | 1.021 | 0 |
| 1736873700 | 1.075 | -0.11 | -8.98 | 1.118 | 1.129 | 1.069 | 0 |
| 1736787300 | 1.181 | 0.04 | 3.42 | 1.163 | 1.198 | 1.149 | 0 |
| 1736528100 | 1.1419999 | 0.06 | 5.55 | 1.092 | 1.155 | 1.067 | 0 |
| 1736441700 | 1.082 | 0.01 | 0.56 | 1.074 | 1.093 | 1.062 | 0 |
| 1736355300 | 1.076 | 0.07 | 6.64 | 1.031 | 1.103 | 1.028 | 0 |
| 1736268900 | 1.0089999 | 0.02 | 2.02 | 0.975 | 1.014 | 0.941 | 0 |
| 1736182500 | 0.989 | -0.103 | -9.43 | 1.068 | 1.07 | 0.94 | 0 |
| 1735923300 | 1.092 | -0.05 | -3.96 | 1.109 | 1.115 | 1.085 | 0 |
| 1735836900 | 1.137 | 0.13 | 12.69 | 1.02 | 1.159 | 1.014 | 0 |
| 1735577700 | 1.0089999 | 0.05 | 5.10 | 0.956 | 1.012 | 0.927 | 0 |
| 1735318500 | 0.96 | -0.041 | -4.10 | 0.98 | 0.983 | 0.947 | 0 |
| 1734972900 | 1.0009999 | 0.02 | 1.83 | 0.961 | 1.0089999 | 0.959 | 0 |
| 1734713700 | 0.983 | -0.038 | -3.72 | 1.025 | 1.027 | 0.983 | 0 |
| 1734627300 | 1.021 | 0.1 | 10.50 | 1.01 | 1.031 | 0.983 | 0 |
| 1734540900 | 0.924 | 0.024 | 2.67 | 0.889 | 0.929 | 0.889 | 0 |
| 1734454500 | 0.9 | -0.006 | -0.66 | 0.9 | 0.92 | 0.891 | 0 |
| 1734368100 | 0.906 | -0.005 | -0.55 | 0.889 | 0.927 | 0.883 | 0 |
| 1734108900 | 0.911 | -0.006 | -0.65 | 0.951 | 0.956 | 0.886 | 0 |
| 1734022500 | 0.917 | -0.006 | -0.65 | 0.894 | 0.945 | 0.878 | 0 |
| 1733936100 | 0.923 | 0.019 | 2.10 | 0.884 | 0.928 | 0.877 | 0 |
| 1733849700 | 0.904 | 0.073 | 8.78 | 0.847 | 0.911 | 0.847 | 0 |
| 1733763300 | 0.831 | -0.02 | -2.35 | 0.865 | 0.87 | 0.8209999 | 0 |
| 1733504100 | 0.851 | 0.004 | 0.47 | 0.847 | 0.867 | 0.798 | 0 |
| 1733417700 | 0.847 | -0.041 | -4.62 | 0.892 | 0.896 | 0.833 | 0 |
| 1733331300 | 0.888 | -0.025 | -2.74 | 0.9 | 0.948 | 0.884 | 0 |
| 1733244900 | 0.913 | -0.024 | -2.56 | 0.936 | 0.936 | 0.895 | 0 |
| 1733158500 | 0.937 | 0.062 | 7.09 | 0.895 | 0.964 | 0.895 | 0 |
| 1732899300 | 0.875 | -0.004 | -0.46 | 0.846 | 0.881 | 0.835 | 0 |
| 1732812900 | 0.879 | 0.007 | 0.80 | 0.886 | 0.899 | 0.873 | 0 |
| 1732726500 | 0.872 | -0.093 | -9.64 | 0.949 | 0.949 | 0.856 | 0 |
| 1732640100 | 0.965 | 0.011 | 1.15 | 0.964 | 0.968 | 0.892 | 0 |
| 1732553700 | 0.954 | -0.098 | -9.32 | 0.963 | 0.988 | 0.908 | 0 |
| 1732294500 | 1.052 | 0.1 | 9.93 | 0.973 | 1.092 | 0.947 | 0 |
| 1732208100 | 0.957 | 0.025 | 2.68 | 0.896 | 0.96 | 0.896 | 1500 |
| 1732121700 | 0.932 | 0.077 | 9.01 | 0.85 | 0.932 | 0.85 | 0 |
| 1732035300 | 0.855 | -0.022 | -2.51 | 0.861 | 0.907 | 0.849 | 0 |
| 1731948900 | 0.877 | -0.025 | -2.77 | 0.903 | 0.911 | 0.872 | 0 |
| 1731689700 | 0.902 | 0.027 | 3.09 | 0.892 | 0.925 | 0.862 | 0 |
| 1731603300 | 0.875 | -0.001 | -0.11 | 0.909 | 0.947 | 0.872 | 1500 |
| 1731516900 | 0.876 | 0.031 | 3.67 | 0.839 | 0.888 | 0.802 | 0 |
| 1731430500 | 0.845 | 0.04 | 4.97 | 0.8169999 | 0.848 | 0.8169999 | 0 |
| 1731344100 | 0.805 | 0.076 | 10.43 | 0.733 | 0.8179999 | 0.733 | 0 |
| 1731084900 | 0.729 | 0.056 | 8.32 | 0.679 | 0.729 | 0.665 | 0 |
| 1730998500 | 0.673 | -0.056 | -7.68 | 0.711 | 0.711 | 0.638 | 0 |
| 1730912100 | 0.729 | 0.179 | 32.55 | 0.729 | 0.776 | 0.687 | 0 |
| 1730825700 | 0.55 | -0.028 | -4.84 | 0.581 | 0.581 | 0.55 | 0 |
| 1730739300 | 0.578 | -0.042 | -6.77 | 0.578 | 0.579 | 0.555 | 0 |
| 1730480100 | 0.62 | 0.007 | 1.14 | 0.595 | 0.621 | 0.573 | 0 |
| 1730393700 | 0.613 | -0.001 | -0.16 | 0.619 | 0.621 | 0.587 | 0 |
| 1730307300 | 0.614 | -0.061 | -9.04 | 0.652 | 0.663 | 0.61 | 0 |
| 1730220900 | 0.675 | 0.02 | 3.05 | 0.665 | 0.701 | 0.652 | 0 |
| 1730134500 | 0.655 | -0.003 | -0.46 | 0.682 | 0.682 | 0.653 | 0 |
| 1729871700 | 0.658 | -0.023 | -3.38 | 0.659 | 0.666 | 0.642 | 0 |
| 1729785300 | 0.681 | -0.022 | -3.13 | 0.6939999 | 0.71 | 0.673 | 0 |
| 1729698900 | 0.703 | 0.03 | 4.46 | 0.68 | 0.718 | 0.68 | 0 |
| 1729612500 | 0.673 | 0.011 | 1.66 | 0.666 | 0.683 | 0.65 | 0 |
| 1729526100 | 0.662 | 0.028 | 4.42 | 0.629 | 0.662 | 0.629 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
