Premium
BNP Paribas Issuance (P1K2Y5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.43 | 0.03 | 1.92 | 1.323 | 1.497 | 1.309 | 0 |
| 1736182500 | 1.403 | 0.08 | 6.37 | 1.359 | 1.482 | 1.343 | 0 |
| 1735923300 | 1.319 | -0 | -0.23 | 1.328 | 1.383 | 1.286 | 0 |
| 1735836900 | 1.322 | 0.21 | 19.21 | 1.317 | 1.464 | 1.304 | 0 |
| 1735577700 | 1.109 | -0.14 | -11.28 | 1.221 | 1.264 | 1.097 | 0 |
| 1735318500 | 1.25 | 0.16 | 14.57 | 1.218 | 1.32 | 1.19 | 0 |
| 1734972900 | 1.091 | -0.05 | -4.38 | 1.229 | 1.229 | 1.066 | 0 |
| 1734713700 | 1.141 | -0.05 | -4.36 | 1.153 | 1.179 | 1.056 | 0 |
| 1734627300 | 1.193 | -0.23 | -15.93 | 1.2589999 | 1.328 | 1.187 | 0 |
| 1734540900 | 1.419 | 0.16 | 12.44 | 1.3879999 | 1.421 | 1.321 | 0 |
| 1734454500 | 1.262 | -0.24 | -15.87 | 1.43 | 1.448 | 1.243 | 0 |
| 1734368100 | 1.5 | -0.14 | -8.26 | 1.645 | 1.675 | 1.497 | 0 |
| 1734108900 | 1.635 | -0.05 | -2.68 | 1.785 | 1.82 | 1.58 | 0 |
| 1734022500 | 1.68 | -0.02 | -0.88 | 1.775 | 1.805 | 1.6399999 | 0 |
| 1733936100 | 1.695 | -0.19 | -10.08 | 1.89 | 1.91 | 1.68 | 0 |
| 1733849700 | 1.885 | -0.05 | -2.33 | 1.86 | 1.935 | 1.73 | 0 |
| 1733763300 | 1.93 | -0.02 | -0.77 | 1.965 | 2.025 | 1.93 | 0 |
| 1733504100 | 1.945 | -0.04 | -2.02 | 2.055 | 2.06 | 1.89 | 0 |
| 1733417700 | 1.985 | -0.1 | -4.57 | 2.025 | 2.08 | 1.945 | 0 |
| 1733331300 | 2.08 | -0.24 | -10.15 | 2.355 | 2.375 | 2.065 | 0 |
| 1733244900 | 2.315 | 0.06 | 2.43 | 2.375 | 2.435 | 2.2599999 | 0 |
| 1733158500 | 2.2599999 | -0.12 | -4.84 | 2.415 | 2.415 | 2.24 | 0 |
| 1732899300 | 2.375 | 0.04 | 1.71 | 2.35 | 2.38 | 2.265 | 0 |
| 1732812900 | 2.335 | -0.04 | -1.68 | 2.34 | 2.3849999 | 2.295 | 0 |
| 1732726500 | 2.375 | -0.01 | -0.21 | 2.4049999 | 2.42 | 2.315 | 0 |
| 1732640100 | 2.38 | -0.22 | -8.29 | 2.58 | 2.62 | 2.345 | 0 |
| 1732553700 | 2.595 | -0.2 | -7.16 | 2.77 | 2.785 | 2.595 | 0 |
| 1732294500 | 2.795 | 0.05 | 1.82 | 2.785 | 2.875 | 2.7599999 | 0 |
| 1732208100 | 2.745 | 0.31 | 12.73 | 2.605 | 2.77 | 2.585 | 0 |
| 1732121700 | 2.435 | 0.01 | 0.41 | 2.465 | 2.525 | 2.425 | 0 |
| 1732035300 | 2.425 | -0.08 | -3.19 | 2.615 | 2.63 | 2.42 | 0 |
| 1731948900 | 2.505 | -0.08 | -2.91 | 2.58 | 2.595 | 2.48 | 0 |
| 1731689700 | 2.58 | -0.08 | -3.01 | 2.575 | 2.665 | 2.54 | 0 |
| 1731603300 | 2.66 | 0.14 | 5.35 | 2.67 | 2.7799999 | 2.62 | 0 |
| 1731516900 | 2.525 | 0.02 | 1.00 | 2.59 | 2.6 | 2.375 | 0 |
| 1731430500 | 2.5 | -0.01 | -0.40 | 2.535 | 2.615 | 2.48 | 0 |
| 1731344100 | 2.5099999 | -0.02 | -0.59 | 2.665 | 2.695 | 2.5099999 | 0 |
| 1731084900 | 2.525 | 0.07 | 2.64 | 2.6 | 2.66 | 2.44 | 0 |
| 1730998500 | 2.46 | -0.05 | -1.99 | 2.6549999 | 2.705 | 2.45 | 0 |
| 1730912100 | 2.5099999 | 0.18 | 7.96 | 2.64 | 2.86 | 2.41 | 0 |
| 1730825700 | 2.325 | 0.07 | 3.10 | 2.37 | 2.4 | 2.2799999 | 0 |
| 1730739300 | 2.255 | 0.1 | 4.64 | 2.16 | 2.295 | 2.095 | 0 |
| 1730480100 | 2.1549999 | -0.03 | -1.37 | 2.19 | 2.45 | 2.12 | 0 |
| 1730393700 | 2.185 | -0.02 | -0.91 | 2.19 | 2.315 | 2.18 | 0 |
| 1730307300 | 2.205 | -0.09 | -3.71 | 2.275 | 2.325 | 2.205 | 0 |
| 1730220900 | 2.29 | -0.03 | -1.29 | 2.41 | 2.445 | 2.2599999 | 0 |
| 1730134500 | 2.32 | -0.15 | -6.07 | 2.265 | 2.345 | 2.18 | 0 |
| 1729871700 | 2.47 | 0.02 | 0.82 | 2.47 | 2.535 | 2.435 | 0 |
| 1729785300 | 2.45 | 0 | 0.00 | 2.585 | 2.625 | 2.415 | 0 |
| 1729698900 | 2.45 | -0.09 | -3.54 | 2.595 | 2.605 | 2.435 | 0 |
| 1729612500 | 2.54 | 0.06 | 2.42 | 2.55 | 2.59 | 2.48 | 0 |
| 1729526100 | 2.48 | 0.06 | 2.48 | 2.52 | 2.605 | 2.48 | 0 |
| 1729266900 | 2.42 | -0.1 | -3.78 | 2.575 | 2.595 | 2.4049999 | 0 |
| 1729180500 | 2.515 | -0.04 | -1.57 | 2.59 | 2.6349999 | 2.515 | 0 |
| 1729094100 | 2.555 | -0.02 | -0.58 | 2.57 | 2.61 | 2.545 | 0 |
| 1729007700 | 2.57 | -0.25 | -8.70 | 2.69 | 2.775 | 2.475 | 0 |
| 1728921300 | 2.815 | 0 | 0.18 | 2.83 | 2.845 | 2.74 | 0 |
| 1728662100 | 2.81 | 0.07 | 2.55 | 2.8 | 2.835 | 2.755 | 0 |
| 1728575700 | 2.74 | 0.06 | 2.24 | 2.765 | 2.84 | 2.7 | 0 |
| 1728489300 | 2.68 | 0.03 | 0.94 | 2.695 | 2.7 | 2.575 | 0 |
| 1728402900 | 2.6549999 | -0.36 | -11.79 | 2.955 | 2.98 | 2.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
