Premium
BNP Paribas Issuance (P1K2Y5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.383 | -0.21 | -13.02 | 1.655 | 1.66 | 1.372 | 0 |
| 1739292900 | 1.59 | 0.11 | 7.65 | 1.58 | 1.655 | 1.5149999 | 0 |
| 1739206500 | 1.477 | 0.13 | 9.65 | 1.3879999 | 1.497 | 1.362 | 0 |
| 1738947300 | 1.347 | 0.04 | 2.82 | 1.351 | 1.393 | 1.268 | 0 |
| 1738860900 | 1.31 | -0.09 | -6.36 | 1.469 | 1.565 | 1.297 | 0 |
| 1738774500 | 1.399 | -0.04 | -2.78 | 1.442 | 1.5 | 1.349 | 0 |
| 1738688100 | 1.439 | 0.27 | 22.89 | 1.168 | 1.439 | 1.107 | 0 |
| 1738601700 | 1.171 | -0.17 | -12.61 | 1.155 | 1.242 | 1.04 | 0 |
| 1738342500 | 1.34 | -0.05 | -3.53 | 1.5049999 | 1.585 | 1.175 | 0 |
| 1738256100 | 1.389 | 0.11 | 8.52 | 1.351 | 1.422 | 1.341 | 0 |
| 1738169700 | 1.28 | -0.07 | -5.11 | 1.302 | 1.303 | 1.223 | 0 |
| 1738083300 | 1.349 | -0.01 | -0.74 | 1.5049999 | 1.535 | 1.349 | 0 |
| 1737996900 | 1.359 | 0.01 | 0.59 | 1.32 | 1.444 | 1.316 | 0 |
| 1737737700 | 1.351 | -0.15 | -10.23 | 1.525 | 1.54 | 1.328 | 0 |
| 1737651300 | 1.5049999 | -0.09 | -5.35 | 1.437 | 1.555 | 1.423 | 0 |
| 1737564900 | 1.59 | -0.06 | -3.34 | 1.655 | 1.665 | 1.535 | 0 |
| 1737478500 | 1.645 | -0.17 | -9.37 | 1.98 | 1.98 | 1.585 | 0 |
| 1737392100 | 1.815 | 0.09 | 4.91 | 1.835 | 1.89 | 1.765 | 0 |
| 1737132900 | 1.73 | 0.17 | 10.54 | 1.685 | 1.745 | 1.625 | 0 |
| 1737046500 | 1.565 | -0.04 | -2.19 | 1.685 | 1.7 | 1.55 | 0 |
| 1736960100 | 1.6 | 0.27 | 20.12 | 1.525 | 1.6 | 1.479 | 0 |
| 1736873700 | 1.332 | -0.1 | -7.05 | 1.479 | 1.5149999 | 1.3 | 0 |
| 1736787300 | 1.433 | 0.28 | 23.96 | 1.262 | 1.433 | 1.262 | 0 |
| 1736528100 | 1.156 | -0.12 | -9.26 | 1.283 | 1.477 | 1.156 | 0 |
| 1736441700 | 1.274 | 0.04 | 3.41 | 1.262 | 1.307 | 1.238 | 0 |
| 1736355300 | 1.232 | -0.2 | -13.85 | 1.489 | 1.5 | 1.216 | 0 |
| 1736268900 | 1.43 | 0.03 | 1.92 | 1.323 | 1.497 | 1.309 | 0 |
| 1736182500 | 1.403 | 0.08 | 6.37 | 1.359 | 1.482 | 1.343 | 0 |
| 1735923300 | 1.319 | -0 | -0.23 | 1.328 | 1.383 | 1.286 | 0 |
| 1735836900 | 1.322 | 0.21 | 19.21 | 1.317 | 1.464 | 1.304 | 0 |
| 1735577700 | 1.109 | -0.14 | -11.28 | 1.221 | 1.264 | 1.097 | 0 |
| 1735318500 | 1.25 | 0.16 | 14.57 | 1.218 | 1.32 | 1.19 | 0 |
| 1734972900 | 1.091 | -0.05 | -4.38 | 1.229 | 1.229 | 1.066 | 0 |
| 1734713700 | 1.141 | -0.05 | -4.36 | 1.153 | 1.179 | 1.056 | 0 |
| 1734627300 | 1.193 | -0.23 | -15.93 | 1.2589999 | 1.328 | 1.187 | 0 |
| 1734540900 | 1.419 | 0.16 | 12.44 | 1.3879999 | 1.421 | 1.321 | 0 |
| 1734454500 | 1.262 | -0.24 | -15.87 | 1.43 | 1.448 | 1.243 | 0 |
| 1734368100 | 1.5 | -0.14 | -8.26 | 1.645 | 1.675 | 1.497 | 0 |
| 1734108900 | 1.635 | -0.05 | -2.68 | 1.785 | 1.82 | 1.58 | 0 |
| 1734022500 | 1.68 | -0.02 | -0.88 | 1.775 | 1.805 | 1.6399999 | 0 |
| 1733936100 | 1.695 | -0.19 | -10.08 | 1.89 | 1.91 | 1.68 | 0 |
| 1733849700 | 1.885 | -0.05 | -2.33 | 1.86 | 1.935 | 1.73 | 0 |
| 1733763300 | 1.93 | -0.02 | -0.77 | 1.965 | 2.025 | 1.93 | 0 |
| 1733504100 | 1.945 | -0.04 | -2.02 | 2.055 | 2.06 | 1.89 | 0 |
| 1733417700 | 1.985 | -0.1 | -4.57 | 2.025 | 2.08 | 1.945 | 0 |
| 1733331300 | 2.08 | -0.24 | -10.15 | 2.355 | 2.375 | 2.065 | 0 |
| 1733244900 | 2.315 | 0.06 | 2.43 | 2.375 | 2.435 | 2.2599999 | 0 |
| 1733158500 | 2.2599999 | -0.12 | -4.84 | 2.415 | 2.415 | 2.24 | 0 |
| 1732899300 | 2.375 | 0.04 | 1.71 | 2.35 | 2.38 | 2.265 | 0 |
| 1732812900 | 2.335 | -0.04 | -1.68 | 2.34 | 2.3849999 | 2.295 | 0 |
| 1732726500 | 2.375 | -0.01 | -0.21 | 2.4049999 | 2.42 | 2.315 | 0 |
| 1732640100 | 2.38 | -0.22 | -8.29 | 2.58 | 2.62 | 2.345 | 0 |
| 1732553700 | 2.595 | -0.2 | -7.16 | 2.77 | 2.785 | 2.595 | 0 |
| 1732294500 | 2.795 | 0.05 | 1.82 | 2.785 | 2.875 | 2.7599999 | 0 |
| 1732208100 | 2.745 | 0.31 | 12.73 | 2.605 | 2.77 | 2.585 | 0 |
| 1732121700 | 2.435 | 0.01 | 0.41 | 2.465 | 2.525 | 2.425 | 0 |
| 1732035300 | 2.425 | -0.08 | -3.19 | 2.615 | 2.63 | 2.42 | 0 |
| 1731948900 | 2.505 | -0.08 | -2.91 | 2.58 | 2.595 | 2.48 | 0 |
| 1731689700 | 2.58 | -0.08 | -3.01 | 2.575 | 2.665 | 2.54 | 0 |
| 1731603300 | 2.66 | 0.14 | 5.35 | 2.67 | 2.7799999 | 2.62 | 0 |
| 1731516900 | 2.525 | 0.02 | 1.00 | 2.59 | 2.6 | 2.375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
