ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P1KEG9)

2,835
0,03
(1,07%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713002.8350.020.712.8252.92.8050
17418849002.815-0.04-1.402.832.872.8050
17417985002.855-0.01-0.352.872.92.840
17417121002.8650.072.502.8052.8752.8050
17416257002.795-0.02-0.532.8452.8452.750
17413665002.81-0.06-1.922.8052.822.750
17412801002.8650.124.182.8252.92.805500
17411937002.750.3112.472.642.772.6250
17411073002.445-0.02-0.612.432.472.390
17410209002.460.14.242.40499992.4952.38499990
17407617002.36-0.03-1.262.362.382.3350
17406753002.39-0.03-1.042.38499992.432.38499990
17405889002.415-0.02-0.822.4552.4552.3950
17405025002.435-0.02-0.812.482.482.4250
17404161002.45500.202.4752.482.4350
17401569002.45-0.08-2.972.5152.522.450
17400705002.525-0.02-0.792.5352.5552.5250
17399841002.5450.062.412.50999992.5552.5050
17398977002.4850.010.402.50999992.50999992.480
17398113002.4750.062.272.4752.4952.470
17395521002.4200.002.4252.4452.410
17394657002.42-0.07-2.622.4752.482.410
17393793002.4850.052.262.442.492.4350
17392929002.430.072.972.382.442.3750
17392065002.36-0.03-1.262.3752.38499992.350
17389473002.390.010.422.382.422.3650
17388609002.380.010.632.382.42.360
17387745002.365-0.03-1.252.382.38499992.350
17386881002.395-0.02-0.832.432.4452.3950
17386017002.415-0.06-2.422.4352.452.3650
17383425002.475-0.07-2.562.5552.562.470
17382561002.54-0.06-2.122.5852.5852.5250
17381697002.5950.010.192.572.5952.550
17380833002.590.020.972.5752.5952.5650
17379969002.565-0.05-1.912.552.5852.5250
17377377002.6150.041.362.572.63499992.5650
17376513002.580.041.382.562.62.550
17375649002.54500.002.5452.5452.5450
17374785002.545-0.02-0.592.5452.582.5350
17373921002.56-0.02-0.782.582.5952.5550
17371329002.58-0.02-0.772.592.592.5550
17370465002.600.002.612.652.60
17369601002.6-0.11-4.062.72.72.5950
17368737002.710.031.122.682.712.650
17367873002.680.030.942.6852.72.66519
17365281002.65499990.031.342.6452.692.640
17364417002.6200.192.612.632.60
17363553002.6150.041.552.562.622.5550
17362689002.5750.041.582.542.5752.5250
17361825002.5350.020.602.52999992.5552.5150
17359233002.520.072.652.442.522.440
17358369002.45500.202.4452.462.3950
17355777002.45-0.04-1.612.4952.52.4350
17353185002.490.072.682.422.5052.420
17349729002.4250.041.682.412.4252.3950
17347137002.3849999-0.03-1.242.4152.422.3750
17346273002.4150.083.212.40499992.432.380
17345409002.340.010.432.332.3652.3250
17344545002.33-0.02-0.642.342.362.3150
17343681002.345-0.01-0.422.3552.3652.330

Dernières Valeurs Consultées

Delayed Upgrade Clock