Premium
BNP Paribas Issuance (P1KEG9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 2.835 | 0.02 | 0.71 | 2.825 | 2.9 | 2.805 | 0 |
| 1741884900 | 2.815 | -0.04 | -1.40 | 2.83 | 2.87 | 2.805 | 0 |
| 1741798500 | 2.855 | -0.01 | -0.35 | 2.87 | 2.9 | 2.84 | 0 |
| 1741712100 | 2.865 | 0.07 | 2.50 | 2.805 | 2.875 | 2.805 | 0 |
| 1741625700 | 2.795 | -0.02 | -0.53 | 2.845 | 2.845 | 2.75 | 0 |
| 1741366500 | 2.81 | -0.06 | -1.92 | 2.805 | 2.82 | 2.75 | 0 |
| 1741280100 | 2.865 | 0.12 | 4.18 | 2.825 | 2.9 | 2.805 | 500 |
| 1741193700 | 2.75 | 0.31 | 12.47 | 2.64 | 2.77 | 2.625 | 0 |
| 1741107300 | 2.445 | -0.02 | -0.61 | 2.43 | 2.47 | 2.39 | 0 |
| 1741020900 | 2.46 | 0.1 | 4.24 | 2.4049999 | 2.495 | 2.3849999 | 0 |
| 1740761700 | 2.36 | -0.03 | -1.26 | 2.36 | 2.38 | 2.335 | 0 |
| 1740675300 | 2.39 | -0.03 | -1.04 | 2.3849999 | 2.43 | 2.3849999 | 0 |
| 1740588900 | 2.415 | -0.02 | -0.82 | 2.455 | 2.455 | 2.395 | 0 |
| 1740502500 | 2.435 | -0.02 | -0.81 | 2.48 | 2.48 | 2.425 | 0 |
| 1740416100 | 2.455 | 0 | 0.20 | 2.475 | 2.48 | 2.435 | 0 |
| 1740156900 | 2.45 | -0.08 | -2.97 | 2.515 | 2.52 | 2.45 | 0 |
| 1740070500 | 2.525 | -0.02 | -0.79 | 2.535 | 2.555 | 2.525 | 0 |
| 1739984100 | 2.545 | 0.06 | 2.41 | 2.5099999 | 2.555 | 2.505 | 0 |
| 1739897700 | 2.485 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.48 | 0 |
| 1739811300 | 2.475 | 0.06 | 2.27 | 2.475 | 2.495 | 2.47 | 0 |
| 1739552100 | 2.42 | 0 | 0.00 | 2.425 | 2.445 | 2.41 | 0 |
| 1739465700 | 2.42 | -0.07 | -2.62 | 2.475 | 2.48 | 2.41 | 0 |
| 1739379300 | 2.485 | 0.05 | 2.26 | 2.44 | 2.49 | 2.435 | 0 |
| 1739292900 | 2.43 | 0.07 | 2.97 | 2.38 | 2.44 | 2.375 | 0 |
| 1739206500 | 2.36 | -0.03 | -1.26 | 2.375 | 2.3849999 | 2.35 | 0 |
| 1738947300 | 2.39 | 0.01 | 0.42 | 2.38 | 2.42 | 2.365 | 0 |
| 1738860900 | 2.38 | 0.01 | 0.63 | 2.38 | 2.4 | 2.36 | 0 |
| 1738774500 | 2.365 | -0.03 | -1.25 | 2.38 | 2.3849999 | 2.35 | 0 |
| 1738688100 | 2.395 | -0.02 | -0.83 | 2.43 | 2.445 | 2.395 | 0 |
| 1738601700 | 2.415 | -0.06 | -2.42 | 2.435 | 2.45 | 2.365 | 0 |
| 1738342500 | 2.475 | -0.07 | -2.56 | 2.555 | 2.56 | 2.47 | 0 |
| 1738256100 | 2.54 | -0.06 | -2.12 | 2.585 | 2.585 | 2.525 | 0 |
| 1738169700 | 2.595 | 0.01 | 0.19 | 2.57 | 2.595 | 2.55 | 0 |
| 1738083300 | 2.59 | 0.02 | 0.97 | 2.575 | 2.595 | 2.565 | 0 |
| 1737996900 | 2.565 | -0.05 | -1.91 | 2.55 | 2.585 | 2.525 | 0 |
| 1737737700 | 2.615 | 0.04 | 1.36 | 2.57 | 2.6349999 | 2.565 | 0 |
| 1737651300 | 2.58 | 0.04 | 1.38 | 2.56 | 2.6 | 2.55 | 0 |
| 1737564900 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1737478500 | 2.545 | -0.02 | -0.59 | 2.545 | 2.58 | 2.535 | 0 |
| 1737392100 | 2.56 | -0.02 | -0.78 | 2.58 | 2.595 | 2.555 | 0 |
| 1737132900 | 2.58 | -0.02 | -0.77 | 2.59 | 2.59 | 2.555 | 0 |
| 1737046500 | 2.6 | 0 | 0.00 | 2.61 | 2.65 | 2.6 | 0 |
| 1736960100 | 2.6 | -0.11 | -4.06 | 2.7 | 2.7 | 2.595 | 0 |
| 1736873700 | 2.71 | 0.03 | 1.12 | 2.68 | 2.71 | 2.65 | 0 |
| 1736787300 | 2.68 | 0.03 | 0.94 | 2.685 | 2.7 | 2.665 | 19 |
| 1736528100 | 2.6549999 | 0.03 | 1.34 | 2.645 | 2.69 | 2.64 | 0 |
| 1736441700 | 2.62 | 0 | 0.19 | 2.61 | 2.63 | 2.6 | 0 |
| 1736355300 | 2.615 | 0.04 | 1.55 | 2.56 | 2.62 | 2.555 | 0 |
| 1736268900 | 2.575 | 0.04 | 1.58 | 2.54 | 2.575 | 2.525 | 0 |
| 1736182500 | 2.535 | 0.02 | 0.60 | 2.5299999 | 2.555 | 2.515 | 0 |
| 1735923300 | 2.52 | 0.07 | 2.65 | 2.44 | 2.52 | 2.44 | 0 |
| 1735836900 | 2.455 | 0 | 0.20 | 2.445 | 2.46 | 2.395 | 0 |
| 1735577700 | 2.45 | -0.04 | -1.61 | 2.495 | 2.5 | 2.435 | 0 |
| 1735318500 | 2.49 | 0.07 | 2.68 | 2.42 | 2.505 | 2.42 | 0 |
| 1734972900 | 2.425 | 0.04 | 1.68 | 2.41 | 2.425 | 2.395 | 0 |
| 1734713700 | 2.3849999 | -0.03 | -1.24 | 2.415 | 2.42 | 2.375 | 0 |
| 1734627300 | 2.415 | 0.08 | 3.21 | 2.4049999 | 2.43 | 2.38 | 0 |
| 1734540900 | 2.34 | 0.01 | 0.43 | 2.33 | 2.365 | 2.325 | 0 |
| 1734454500 | 2.33 | -0.02 | -0.64 | 2.34 | 2.36 | 2.315 | 0 |
| 1734368100 | 2.345 | -0.01 | -0.42 | 2.355 | 2.365 | 2.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
