Premium
BNP Paribas Issuance (P1KG02)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 2.035 | 0.06 | 3.04 | 1.98 | 2.035 | 1.98 | 0 |
| 1739897700 | 1.975 | 0.02 | 1.02 | 1.975 | 1.995 | 1.97 | 0 |
| 1739811300 | 1.955 | 0.03 | 1.30 | 1.945 | 1.97 | 1.94 | 0 |
| 1739552100 | 1.93 | -0.08 | -3.74 | 1.975 | 1.98 | 1.92 | 0 |
| 1739465700 | 2.005 | -0.1 | -4.52 | 2.0099999 | 2.07 | 2.005 | 0 |
| 1739379300 | 2.1 | -0.02 | -0.71 | 2.1 | 2.145 | 2.07 | 0 |
| 1739292900 | 2.115 | -0.04 | -1.86 | 2.17 | 2.17 | 2.115 | 0 |
| 1739206500 | 2.1549999 | 0.02 | 1.17 | 2.145 | 2.165 | 2.13 | 0 |
| 1738947300 | 2.13 | 0.04 | 1.91 | 2.085 | 2.1349999 | 2.06 | 0 |
| 1738860900 | 2.09 | 0.05 | 2.45 | 2.07 | 2.11 | 2.07 | 0 |
| 1738774500 | 2.04 | -0.05 | -2.39 | 2.075 | 2.075 | 2.02 | 0 |
| 1738688100 | 2.09 | -0.08 | -3.46 | 2.175 | 2.175 | 2.08 | 0 |
| 1738601700 | 2.165 | 0.1 | 4.59 | 2.24 | 2.2799999 | 2.15 | 0 |
| 1738342500 | 2.07 | 0.03 | 1.72 | 2.07 | 2.11 | 2.05 | 0 |
| 1738256100 | 2.035 | -0.01 | -0.49 | 2.05 | 2.075 | 1.995 | 0 |
| 1738169700 | 2.045 | 0.02 | 0.74 | 2.025 | 2.085 | 2.025 | 0 |
| 1738083300 | 2.0299999 | 0.08 | 4.10 | 2.025 | 2.045 | 2.02 | 0 |
| 1737996900 | 1.95 | 0.01 | 0.52 | 1.995 | 2 | 1.92 | 0 |
| 1737737700 | 1.94 | -0.13 | -6.05 | 2.005 | 2.015 | 1.935 | 0 |
| 1737651300 | 2.065 | 0.01 | 0.49 | 2.07 | 2.08 | 2.05 | 0 |
| 1737564900 | 2.055 | -0.01 | -0.48 | 2.065 | 2.065 | 2.0099999 | 0 |
| 1737478500 | 2.065 | -0.02 | -0.72 | 2.11 | 2.14 | 2.065 | 0 |
| 1737392100 | 2.08 | -0.12 | -5.45 | 2.18 | 2.185 | 2.045 | 0 |
| 1737132900 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.165 | 0 |
| 1737046500 | 2.2 | -0.01 | -0.45 | 2.21 | 2.235 | 2.19 | 0 |
| 1736960100 | 2.21 | 0 | 0.23 | 2.205 | 2.21 | 2.145 | 0 |
| 1736873700 | 2.205 | -0.12 | -4.96 | 2.25 | 2.265 | 2.195 | 0 |
| 1736787300 | 2.32 | 0.04 | 1.98 | 2.3 | 2.335 | 2.2799999 | 0 |
| 1736528100 | 2.275 | 0.07 | 3.17 | 2.22 | 2.2799999 | 2.19 | 0 |
| 1736441700 | 2.205 | 0 | 0.23 | 2.2 | 2.215 | 2.185 | 0 |
| 1736355300 | 2.2 | 0.08 | 3.53 | 2.145 | 2.23 | 2.145 | 0 |
| 1736268900 | 2.125 | 0.02 | 0.95 | 2.085 | 2.1349999 | 2.05 | 0 |
| 1736182500 | 2.105 | -0.12 | -5.18 | 2.19 | 2.19 | 2.05 | 0 |
| 1735923300 | 2.22 | -0.04 | -1.77 | 2.235 | 2.24 | 2.205 | 0 |
| 1735836900 | 2.2599999 | 0.14 | 6.60 | 2.1349999 | 2.285 | 2.125 | 0 |
| 1735577700 | 2.12 | 0.06 | 2.66 | 2.06 | 2.12 | 2.0299999 | 0 |
| 1735318500 | 2.065 | -0.04 | -1.90 | 2.085 | 2.09 | 2.05 | 0 |
| 1734972900 | 2.105 | 0.02 | 0.96 | 2.06 | 2.115 | 2.06 | 0 |
| 1734713700 | 2.085 | -0.04 | -1.88 | 2.13 | 2.1349999 | 2.085 | 0 |
| 1734627300 | 2.125 | 0.11 | 5.46 | 2.115 | 2.1349999 | 2.085 | 0 |
| 1734540900 | 2.015 | 0.03 | 1.26 | 1.98 | 2.025 | 1.98 | 0 |
| 1734454500 | 1.99 | -0.01 | -0.25 | 1.99 | 2.0099999 | 1.98 | 0 |
| 1734368100 | 1.995 | -0.01 | -0.25 | 1.975 | 2.02 | 1.965 | 0 |
| 1734108900 | 2 | -0.01 | -0.25 | 2.045 | 2.045 | 1.975 | 0 |
| 1734022500 | 2.005 | -0.01 | -0.25 | 1.975 | 2.035 | 1.965 | 0 |
| 1733936100 | 2.0099999 | 0.02 | 1.01 | 1.97 | 2.015 | 1.96 | 0 |
| 1733849700 | 1.99 | 0.09 | 4.46 | 1.925 | 2 | 1.925 | 0 |
| 1733763300 | 1.905 | -0.02 | -1.04 | 1.945 | 1.95 | 1.895 | 0 |
| 1733504100 | 1.925 | 0.01 | 0.26 | 1.92 | 1.945 | 1.87 | 0 |
| 1733417700 | 1.92 | -0.05 | -2.54 | 1.97 | 1.975 | 1.905 | 0 |
| 1733331300 | 1.97 | -0.03 | -1.25 | 1.98 | 2.0299999 | 1.965 | 0 |
| 1733244900 | 1.995 | -0.02 | -0.99 | 2.02 | 2.02 | 1.975 | 0 |
| 1733158500 | 2.015 | 0.07 | 3.33 | 1.97 | 2.05 | 1.97 | 0 |
| 1732899300 | 1.95 | -0.01 | -0.26 | 1.92 | 1.955 | 1.905 | 0 |
| 1732812900 | 1.955 | 0.02 | 0.77 | 1.96 | 1.975 | 1.945 | 0 |
| 1732726500 | 1.94 | -0.11 | -5.13 | 2.025 | 2.0299999 | 1.925 | 0 |
| 1732640100 | 2.045 | 0.02 | 0.74 | 2.04 | 2.05 | 1.965 | 0 |
| 1732553700 | 2.0299999 | -0.11 | -5.14 | 2.0299999 | 2.07 | 1.98 | 0 |
| 1732294500 | 2.14 | 0.11 | 5.42 | 2.055 | 2.18 | 2.025 | 0 |
| 1732208100 | 2.0299999 | 0.02 | 1.25 | 1.965 | 2.045 | 1.965 | 0 |
| 1732121700 | 2.005 | 0.09 | 4.43 | 1.915 | 2.005 | 1.915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
