Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 16.17 | 0.24 | 1.51 | 15.82 | 16.54 | 15.76 | 0 |
| 1732553700 | 15.93 | -1.71 | -9.69 | 17.51 | 17.96 | 15.9 | 100 |
| 1732294500 | 17.64 | 0.99 | 5.95 | 16.93 | 17.92 | 16.379999 | 20 |
| 1732208100 | 16.649999 | 0.54 | 3.35 | 15.97 | 17.02 | 15.97 | 0 |
| 1732121700 | 16.11 | 0.55 | 3.53 | 15.99 | 16.579999 | 15.84 | 230 |
| 1732035300 | 15.56 | -0.14 | -0.89 | 15.82 | 16.35 | 15.37 | 10 |
| 1731948900 | 15.7 | 0.77 | 5.16 | 13.97 | 15.7 | 13.58 | 10 |
| 1731689700 | 14.93 | -0.31 | -2.03 | 14.45 | 15.23 | 14.18 | 10 |
| 1731603300 | 15.24 | 0.15 | 0.99 | 14.64 | 15.94 | 14.64 | 10 |
| 1731516900 | 15.09 | 0.15 | 1.00 | 14.83 | 15.32 | 13.79 | 10 |
| 1731430500 | 14.94 | 0.16 | 1.08 | 14.39 | 15.53 | 14.39 | 50 |
| 1731344100 | 14.78 | -1.66 | -10.10 | 16.67 | 16.83 | 14.65 | 110 |
| 1731084900 | 16.44 | -1.46 | -8.16 | 17.91 | 17.95 | 16.44 | 90 |
| 1730998500 | 17.9 | -0.48 | -2.61 | 17.93 | 18.09 | 16.98 | 160 |
| 1730912100 | 18.38 | 0.04 | 0.22 | 17.12 | 18.65 | 16.16 | 140 |
| 1730825700 | 18.34 | 1.22 | 7.13 | 17.41 | 18.34 | 17.4 | 0 |
| 1730739300 | 17.12 | 0.97 | 6.01 | 16.85 | 17.68 | 16.76 | 0 |
| 1730480100 | 16.149999 | 0.77 | 5.01 | 16.629999 | 17.45 | 16.129999 | 0 |
| 1730393700 | 15.38 | 0.32 | 2.12 | 15.21 | 15.9 | 14.7 | 255 |
| 1730307300 | 15.06 | 1.48 | 10.90 | 14.2 | 15.27 | 13.96 | 60 |
| 1730220900 | 13.58 | -0.63 | -4.43 | 13.74 | 14.83 | 13.34 | 50 |
| 1730134500 | 14.21 | -3.34 | -19.03 | 14.98 | 15.14 | 13.47 | 165 |
| 1729871700 | 17.55 | 1.04 | 6.30 | 16.59 | 17.55 | 16.26 | 70 |
| 1729785300 | 16.51 | -0.38 | -2.25 | 17.71 | 18.44 | 16.3 | 70 |
| 1729698900 | 16.89 | -1.03 | -5.75 | 17.75 | 17.75 | 16.53 | 110 |
| 1729612500 | 17.92 | 2.15 | 13.63 | 16.1 | 17.92 | 15.75 | 1150 |
| 1729526100 | 15.77 | 1.04 | 7.06 | 15.33 | 16.489999 | 15.3 | 900 |
| 1729266900 | 14.73 | -1.4 | -8.68 | 16.7 | 16.84 | 14.66 | 55 |
| 1729180500 | 16.129999 | 0.34 | 2.15 | 16.219999 | 16.579999 | 15.84 | 0 |
| 1729094100 | 15.79 | 0.12 | 0.77 | 16.41 | 16.79 | 15.48 | 0 |
| 1729007700 | 15.67 | -3.54 | -18.43 | 16.68 | 16.82 | 15.54 | 155 |
| 1728921300 | 19.21 | -1.42 | -6.88 | 19.8 | 19.89 | 18.71 | 50 |
| 1728662100 | 20.63 | 0.74 | 3.72 | 20.66 | 20.94 | 19.75 | 8 |
| 1728575700 | 19.89 | 1.39 | 7.51 | 19 | 20.21 | 18.77 | 150 |
| 1728489300 | 18.5 | 0.01 | 0.05 | 19.31 | 19.51 | 17.12 | 58 |
| 1728402900 | 18.49 | -2.99 | -13.92 | 20.88 | 20.99 | 18.49 | 100 |
| 1728316500 | 21.48 | 2.06 | 10.61 | 19.37 | 21.5 | 19.3 | 0 |
| 1728057300 | 19.42 | 1.32 | 7.29 | 18.74 | 19.98 | 18.65 | 5 |
| 1727970900 | 18.1 | 2.24 | 14.12 | 16.35 | 18.43 | 16.04 | 0 |
| 1727884500 | 15.86 | -0.69 | -4.17 | 16.48 | 17.53 | 15.84 | 0 |
| 1727798100 | 16.55 | 2.09 | 14.45 | 13.77 | 16.55 | 12.16 | 2005 |
| 1727711700 | 14.46 | 1.15 | 8.64 | 14.53 | 14.6 | 13.17 | 10 |
| 1727452500 | 13.31 | -0.34 | -2.49 | 13.07 | 13.66 | 12.83 | 0 |
| 1727366100 | 13.65 | -2.49 | -15.43 | 13.53 | 14.21 | 12.65 | 10 |
| 1727279700 | 16.14 | -0.33 | -2.00 | 16.379999 | 16.71 | 15.24 | 0 |
| 1727193300 | 16.469999 | 0.49 | 3.07 | 16.51 | 17.48 | 16.45 | 0 |
| 1727106900 | 15.98 | -0.3 | -1.84 | 16.77 | 17 | 15.92 | 0 |
| 1726847700 | 16.28 | -0.09 | -0.55 | 16.219999 | 16.579999 | 15.8 | 1008 |
| 1726761300 | 16.37 | 0.99 | 6.44 | 15.6 | 16.48 | 15.58 | 0 |
| 1726674900 | 15.38 | 0.12 | 0.79 | 15.01 | 15.61 | 14.17 | 0 |
| 1726588500 | 15.26 | 0.95 | 6.64 | 14.92 | 15.45 | 14.18 | 8 |
| 1726502100 | 14.31 | 0.02 | 0.14 | 13.63 | 15.05 | 13.5 | 0 |
| 1726242900 | 14.29 | -0.15 | -1.04 | 14.11 | 14.83 | 13.94 | 1000 |
| 1726156500 | 14.44 | 3.17 | 28.13 | 12.86 | 14.44 | 12.77 | 502 |
| 1726070100 | 11.27 | 0.11 | 0.99 | 11.44 | 12.47 | 10.88 | 502 |
| 1725983700 | 11.16 | -1.73 | -13.42 | 13.31 | 13.44 | 11.16 | 0 |
| 1725897300 | 12.89 | 0.02 | 0.16 | 13.2 | 13.57 | 12.44 | 0 |
| 1725638100 | 12.87 | -1.76 | -12.03 | 14 | 14.81 | 12.83 | 0 |
| 1725551700 | 14.63 | -0.03 | -0.20 | 14.16 | 15.38 | 14.09 | 0 |
| 1725465300 | 14.66 | -0.69 | -4.50 | 14.75 | 15.88 | 14.02 | 0 |
| 1725378900 | 15.35 | -2.79 | -15.38 | 18.36 | 18.57 | 15.17 | 200 |
| 1725292500 | 18.14 | 0.16 | 0.89 | 17.56 | 18.17 | 17.48 | 0 |
| 1725033300 | 17.98 | -2.49 | -12.16 | 20.3 | 20.58 | 17.98 | 210 |
| 1724946900 | 20.47 | 1.53 | 8.08 | 18.96 | 20.83 | 18.41 | 0 |
| 1724860500 | 18.94 | -1.13 | -5.63 | 19.59 | 19.73 | 18.15 | 0 |
| 1724774100 | 20.07 | -1 | -4.75 | 21.1 | 21.27 | 19.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
