Premium
BNP Paribas Issuance (P1KQ59)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 24.61 | -0.89 | -3.49 | 25.45 | 25.55 | 24.42 | 0 |
| 1739292900 | 25.5 | 0.97 | 3.95 | 25.11 | 26 | 25.11 | 0 |
| 1739206500 | 24.53 | 1.11 | 4.74 | 24.11 | 24.53 | 23.91 | 0 |
| 1738947300 | 23.42 | -0.18 | -0.76 | 23.53 | 23.72 | 23.27 | 0 |
| 1738860900 | 23.6 | 0.21 | 0.90 | 23.56 | 24.01 | 23.14 | 0 |
| 1738774500 | 23.39 | -1.6 | -6.40 | 24.67 | 24.67 | 23.39 | 0 |
| 1738688100 | 24.99 | 0.25 | 1.01 | 24.17 | 25.28 | 23.08 | 0 |
| 1738601700 | 24.74 | 0.22 | 0.90 | 25.54 | 26.16 | 24.17 | 0 |
| 1738342500 | 24.52 | -0.25 | -1.01 | 24.97 | 24.97 | 24.05 | 0 |
| 1738256100 | 24.77 | 0.03 | 0.12 | 24.24 | 24.96 | 23.8 | 0 |
| 1738169700 | 24.74 | -0.11 | -0.44 | 24.94 | 25.19 | 24.39 | 0 |
| 1738083300 | 24.85 | 0.02 | 0.08 | 25.06 | 25.67 | 24.79 | 0 |
| 1737996900 | 24.83 | -0.97 | -3.76 | 25.51 | 26.18 | 24.72 | 0 |
| 1737737700 | 25.8 | -0.49 | -1.86 | 25.89 | 26.43 | 25.6 | 0 |
| 1737651300 | 26.29 | -0.6 | -2.23 | 26.39 | 27.28 | 26.2 | 0 |
| 1737564900 | 26.89 | -0.32 | -1.18 | 26.83 | 27.47 | 26.6 | 0 |
| 1737478500 | 27.21 | -0.35 | -1.27 | 27.75 | 27.75 | 26.41 | 0 |
| 1737392100 | 27.56 | -1.27 | -4.41 | 28.64 | 28.86 | 27.33 | 0 |
| 1737132900 | 28.83 | 0.14 | 0.49 | 29.42 | 29.86 | 28.69 | 0 |
| 1737046500 | 28.69 | -0.82 | -2.78 | 30.27 | 30.27 | 28.69 | 0 |
| 1736960100 | 29.51 | 1.15 | 4.06 | 28.42 | 29.51 | 27.79 | 0 |
| 1736873700 | 28.36 | -1.12 | -3.80 | 28.67 | 29.21 | 28.12 | 0 |
| 1736787300 | 29.48 | 2.14 | 7.83 | 29.38 | 29.77 | 28.78 | 0 |
| 1736528100 | 27.34 | 2.09 | 8.28 | 25.56 | 28.77 | 25.56 | 0 |
| 1736441700 | 25.25 | 0.86 | 3.53 | 24.47 | 25.25 | 24.16 | 0 |
| 1736355300 | 24.39 | -0.55 | -2.21 | 25.46 | 25.99 | 24.39 | 0 |
| 1736268900 | 24.94 | 0.22 | 0.89 | 24.24 | 25.09 | 23.92 | 0 |
| 1736182500 | 24.72 | 0.14 | 0.57 | 24.47 | 25.41 | 24.27 | 0 |
| 1735923300 | 24.58 | -0.11 | -0.45 | 24.24 | 24.62 | 23.85 | 0 |
| 1735836900 | 24.69 | 2.4 | 10.77 | 23.03 | 24.76 | 23 | 0 |
| 1735577700 | 22.29 | 0.57 | 2.62 | 21.78 | 22.51 | 21.56 | 0 |
| 1735318500 | 21.72 | 1.72 | 8.60 | 20.93 | 21.74 | 20.93 | 0 |
| 1734972900 | 20 | -0.68 | -3.29 | 21 | 21.13 | 19.99 | 0 |
| 1734713700 | 20.68 | -0.17 | -0.82 | 20.47 | 20.68 | 19.99 | 0 |
| 1734627300 | 20.85 | -0.82 | -3.78 | 20.98 | 21.65 | 20.65 | 0 |
| 1734540900 | 21.67 | 1.24 | 6.07 | 20.97 | 21.81 | 20.97 | 0 |
| 1734454500 | 20.43 | -1.07 | -4.98 | 21.71 | 21.79 | 20.29 | 0 |
| 1734368100 | 21.5 | -0.15 | -0.69 | 21.79 | 21.91 | 21.46 | 0 |
| 1734108900 | 21.65 | 1.31 | 6.44 | 21.21 | 21.9 | 21.21 | 0 |
| 1734022500 | 20.34 | -0.43 | -2.07 | 21.33 | 21.57 | 20.27 | 0 |
| 1733936100 | 20.77 | 0.51 | 2.52 | 20.36 | 20.84 | 20.1 | 0 |
| 1733849700 | 20.26 | 0.16 | 0.80 | 19.5 | 20.36 | 19.32 | 0 |
| 1733763300 | 20.1 | 1.12 | 5.90 | 19.14 | 20.17 | 19.12 | 0 |
| 1733504100 | 18.98 | -0.9 | -4.53 | 19.63 | 19.66 | 18.7 | 0 |
| 1733417700 | 19.88 | -1.08 | -5.15 | 20.09 | 20.48 | 19.62 | 0 |
| 1733331300 | 20.96 | -0.19 | -0.90 | 21.54 | 21.9 | 20.91 | 0 |
| 1733244900 | 21.15 | 1.49 | 7.58 | 19.97 | 21.15 | 19.91 | 0 |
| 1733158500 | 19.66 | -1.02 | -4.93 | 20.14 | 20.56 | 19.66 | 0 |
| 1732899300 | 20.68 | 0.61 | 3.04 | 20.36 | 20.95 | 19.81 | 0 |
| 1732812900 | 20.07 | 0.01 | 0.05 | 19.99 | 20.61 | 19.67 | 0 |
| 1732726500 | 20.06 | -0.72 | -3.46 | 20.3 | 20.53 | 19.97 | 0 |
| 1732640100 | 20.78 | 0.43 | 2.11 | 20.39 | 21.13 | 20.33 | 0 |
| 1732553700 | 20.35 | -1.91 | -8.58 | 21.95 | 22.34 | 20.35 | 0 |
| 1732294500 | 22.26 | 1.03 | 4.85 | 21.53 | 22.39 | 21.04 | 0 |
| 1732208100 | 21.23 | 0.62 | 3.01 | 20.43 | 21.52 | 20.43 | 0 |
| 1732121700 | 20.61 | 0.44 | 2.18 | 20.49 | 21 | 20.39 | 0 |
| 1732035300 | 20.17 | -0.13 | -0.64 | 20.45 | 20.97 | 19.95 | 0 |
| 1731948900 | 20.3 | 0.83 | 4.26 | 18.61 | 20.3 | 18.29 | 0 |
| 1731689700 | 19.47 | -0.19 | -0.97 | 18.91 | 19.66 | 18.71 | 0 |
| 1731603300 | 19.66 | 0.22 | 1.13 | 19.16 | 20.38 | 19.15 | 0 |
| 1731516900 | 19.44 | 0.12 | 0.62 | 19.25 | 19.71 | 18.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
