ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1KQ59)

24,82
0,55
(2,27%)
Fermé 06 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592330024.58-0.11-0.4524.2424.6223.850
173583690024.692.410.7723.0324.76230
173557770022.290.572.6221.7822.5121.560
173531850021.721.728.6020.9321.7420.930
173497290020-0.68-3.292121.1319.990
173471370020.68-0.17-0.8220.4720.6819.990
173462730020.85-0.82-3.7820.9821.6520.650
173454090021.671.246.0720.9721.8120.970
173445450020.43-1.07-4.9821.7121.7920.290
173436810021.5-0.15-0.6921.7921.9121.460
173410890021.651.316.4421.2121.921.210
173402250020.34-0.43-2.0721.3321.5720.270
173393610020.770.512.5220.3620.8420.10
173384970020.260.160.8019.520.3619.320
173376330020.11.125.9019.1420.1719.120
173350410018.98-0.9-4.5319.6319.6618.70
173341770019.88-1.08-5.1520.0920.4819.620
173333130020.96-0.19-0.9021.5421.920.910
173324490021.151.497.5819.9721.1519.910
173315850019.66-1.02-4.9320.1420.5619.660
173289930020.680.613.0420.3620.9519.810
173281290020.070.010.0519.9920.6119.670
173272650020.06-0.72-3.4620.320.5319.970
173264010020.780.432.1120.3921.1320.330
173255370020.35-1.91-8.5821.9522.3420.350
173229450022.261.034.8521.5322.3921.040
173220810021.230.623.0120.4321.5220.430
173212170020.610.442.1820.492120.390
173203530020.17-0.13-0.6420.4520.9719.950
173194890020.30.834.2618.6120.318.290
173168970019.47-0.19-0.9718.9119.6618.710
173160330019.660.221.1319.1620.3819.150
173151690019.440.120.6219.2519.7118.190
173143050019.320.271.4218.9119.9118.840
173134410019.05-1.43-6.9820.822118.90
173108490020.48-1.28-5.8821.8521.920.450
173099850021.76-0.63-2.8121.8521.9420.940
173091210022.39-0.02-0.0921.222.6620.380
173082570022.411.145.3621.5722.4521.560
173073930021.271.045.1420.9521.7820.840
173048010020.230.834.2820.6421.5320.230
173039370019.40.251.3119.3319.9518.770
173030730019.151.498.4418.2419.3118.070
173022090017.66-0.84-4.5417.9419.0217.450
173013450018.5-3.41-15.5619.4419.5917.910
172987170021.910.994.7320.9621.9120.640
172978530020.92-0.41-1.922222.7320.720
172969890021.33-0.92-4.1322.2322.2321.030
172961250022.252.019.9320.4822.2520.120
172952610020.241.055.4719.7920.9219.760
172926690019.19-1.39-6.7521.1421.319.160
172918050020.580.321.5820.7421.120.380
172909410020.260.21.0020.8221.2219.960
172900770020.06-3.46-14.7120.921.0919.80
172892130023.52-1.46-5.8424.0724.1123.030
172866210024.980.83.3124.925.2124.020
172857570024.181.476.4723.1724.5222.870
172848930022.71-0.26-1.1323.7523.8821.480
172840290022.97-2.94-11.3525.425.5322.890
172831650025.911.87.4723.7325.9123.650
172805730024.111.516.6823.3524.6623.270

Dernières Valeurs Consultées

Delayed Upgrade Clock