Premium
BNP Paribas Issuance (P1KQN9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739811300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739552100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739465700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739379300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739292900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1739206500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738947300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738860900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738774500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738688100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738601700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738342500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738256100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738169700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738083300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737996900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737737700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737651300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737564900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737478500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737392100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737132900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737046500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736960100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736873700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736787300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736528100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736441700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736355300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736268900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1736182500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735923300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735836900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735577700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735318500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734972900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734713700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734627300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734540900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734454500 | 65.8 | 1.38 | 2.14 | 66.12 | 66.3 | 63.4 | 0 |
| 1734368100 | 64.42 | -0.4 | -0.62 | 68.82 | 69.05 | 63.07 | 0 |
| 1734108900 | 64.819999 | -0.85 | -1.29 | 66 | 66.62 | 64.069999 | 0 |
| 1734022500 | 65.67 | 3.55 | 5.71 | 64.2 | 65.92 | 62.85 | 0 |
| 1733936100 | 62.12 | -2.55 | -3.94 | 63.2 | 64.95 | 59.97 | 0 |
| 1733849700 | 64.67 | 1.3 | 2.05 | 65.37 | 66.62 | 63.25 | 0 |
| 1733763300 | 63.37 | -3.15 | -4.74 | 70.47 | 73.35 | 62.92 | 0 |
| 1733504100 | 66.519999 | 3.85 | 6.14 | 63.65 | 66.72 | 63.42 | 0 |
| 1733417700 | 62.67 | 1.75 | 2.87 | 61.45 | 62.92 | 61.07 | 0 |
| 1733331300 | 60.92 | -0.5 | -0.81 | 62.9 | 63.75 | 60.32 | 0 |
| 1733244900 | 61.42 | 2.8 | 4.78 | 58.9 | 62.12 | 57.67 | 0 |
| 1733158500 | 58.62 | 0.75 | 1.30 | 58.22 | 59.5 | 58.17 | 0 |
| 1732899300 | 57.87 | 0.8 | 1.40 | 57.07 | 58.27 | 56.77 | 0 |
| 1732812900 | 57.07 | 0.25 | 0.44 | 57.67 | 57.67 | 56.82 | 0 |
| 1732726500 | 56.82 | -0.55 | -0.96 | 58.17 | 58.57 | 56.42 | 0 |
| 1732640100 | 57.37 | 0.25 | 0.44 | 56.7 | 57.37 | 56.12 | 0 |
| 1732553700 | 57.12 | 1.7 | 3.07 | 57.27 | 59.12 | 56.72 | 0 |
| 1732294500 | 55.42 | 0.75 | 1.37 | 53.67 | 55.47 | 53.5 | 0 |
| 1732208100 | 54.67 | 1.8 | 3.40 | 53.02 | 55.1 | 52.95 | 0 |
| 1732121700 | 52.87 | 0.1 | 0.19 | 54.82 | 54.82 | 52.02 | 0 |
| 1732035300 | 52.77 | -1.05 | -1.95 | 52.12 | 53.47 | 51.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
