ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNP Paribas Issuance

BNP Paribas Issuance (P1KRM9)

18,87
-0,04
(-0,21%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497290018.15-0.67-3.5619.1619.2818.150
173471370018.82-0.18-0.9518.6218.8218.140
173462730019-0.83-4.1919.1319.818.80
173454090019.831.216.5019.1419.9719.140
173445450018.62-1.11-5.6319.8919.9618.450
173436810019.73-0.03-0.1519.9520.0819.630
173410890019.761.266.8119.3820.0719.380
173402250018.5-0.43-2.2719.519.7418.450
173393610018.930.52.7118.5419.0318.270
173384970018.430.140.7717.6918.5317.510
173376330018.291.136.5917.3618.3917.310
173350410017.16-0.9-4.9817.8117.8716.880
173341770018.06-1.05-5.4918.2618.7217.810
173333130019.11-0.28-1.4419.7220.0819.110
173324490019.391.538.5718.1619.3918.090
173315850017.86-0.99-5.2518.3518.7717.860
173289930018.850.563.0618.5119.1217.960
173281290018.29-0.06-0.3318.218.8317.90
173272650018.35-0.63-3.3218.518.7218.140
173264010018.980.442.3718.5519.2718.530
173255370018.54-1.87-9.1620.1720.5418.530
173229450020.410.954.8819.7520.6119.260
173220810019.460.683.6218.7419.7518.740
173212170018.780.372.0118.7119.2418.560
173203530018.41-0.17-0.9118.6819.1918.220
173194890018.580.895.0316.8518.5816.4699990
173168970017.69-0.29-1.6117.1417.916.930
173160330017.980.241.3517.3918.6517.380
173151690017.740.231.3117.4917.9616.4699990
173143050017.510.31.7417.0818.1617.080
173134410017.21-1.56-8.3119.1119.2717.150
173108490018.77-1.28-6.3820.1220.218.740
173099850020.05-0.53-2.5820.1620.1919.240
173091210020.58-0.15-0.7219.4220.8918.650
173082570020.731.236.3119.8720.7619.850
173073930019.50.955.1219.2520.119.190
173048010018.550.844.7419.1119.818.520
173039370017.710.281.6117.618.2417.050
173030730017.431.459.0716.5517.6216.370
173022090015.98-0.84-4.9916.2317.315.710
173013450016.82-3.41-16.8617.7517.8916.260
172987170020.231.025.3119.2620.2318.960
172978530019.21-0.44-2.2420.321.0119.050
172969890019.65-0.87-4.2420.5420.5419.340
172961250020.521.9610.5618.7820.5218.450
172952610018.561.066.0618.0819.2418.080
172926690017.5-1.39-7.3619.4719.6217.490
172918050018.890.291.5619.0719.4218.710
172909410018.60.211.1419.1519.5518.270
172900770018.39-3.47-15.8719.2319.4318.160
172892130021.86-1.43-6.1422.3922.4421.340
172866210023.290.833.7023.2823.5622.40
172857570022.461.386.5521.4822.8121.220
172848930021.08-0.28-1.3122.1122.2419.870
172840290021.36-2.9-11.9523.7123.8521.260
172831650024.261.838.1622.0824.2622.010
172805730022.431.426.7621.732321.660
172797090021.012.4513.2019.221.2318.850
172788450018.56-0.56-2.9319.2620.318.5660
172779810019.122.1812.8716.4219.1514.850
172771170016.941.167.3517.0717.215.730
172745250015.78-0.32-1.9915.5616.1415.240
172736610016.1-2.32-12.6015.8416.5515.110
172727970018.42-0.08-0.4318.5118.8117.510
172719330018.50.593.2918.4819.4318.440

Dernières Valeurs Consultées