Premium
BNP Paribas Issuance (P1KRM9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 21.48 | -0.18 | -0.83 | 21.6 | 21.77 | 21.33 | 0 |
| 1738860900 | 21.66 | 0.19 | 0.88 | 21.64 | 22.07 | 21.23 | 0 |
| 1738774500 | 21.47 | -1.57 | -6.81 | 22.74 | 22.74 | 21.47 | 0 |
| 1738688100 | 23.04 | 0.24 | 1.05 | 22.22 | 23.38 | 21.15 | 0 |
| 1738601700 | 22.8 | 0.22 | 0.97 | 23.59 | 24.21 | 22.37 | 0 |
| 1738342500 | 22.58 | -0.32 | -1.40 | 23.05 | 23.05 | 22.11 | 0 |
| 1738256100 | 22.9 | 0.02 | 0.09 | 22.36 | 23.05 | 21.88 | 0 |
| 1738169700 | 22.88 | 0.02 | 0.09 | 23.04 | 23.28 | 22.47 | 0 |
| 1738083300 | 22.86 | -0.08 | -0.35 | 23.16 | 23.8 | 22.86 | 0 |
| 1737996900 | 22.94 | -0.99 | -4.14 | 23.63 | 24.3 | 22.85 | 0 |
| 1737737700 | 23.93 | -0.42 | -1.72 | 24.01 | 24.55 | 23.66 | 0 |
| 1737651300 | 24.35 | -0.89 | -3.53 | 24.5 | 25.38 | 24.35 | 0 |
| 1737564900 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1737478500 | 25.24 | -0.41 | -1.60 | 25.84 | 25.84 | 24.53 | 0 |
| 1737392100 | 25.65 | -1.31 | -4.86 | 26.74 | 26.93 | 25.46 | 0 |
| 1737132900 | 26.96 | 0.11 | 0.41 | 27.54 | 27.98 | 26.77 | 0 |
| 1737046500 | 26.85 | -0.73 | -2.65 | 28.36 | 28.38 | 26.82 | 0 |
| 1736960100 | 27.58 | 1.14 | 4.31 | 26.5 | 27.58 | 25.9 | 0 |
| 1736873700 | 26.44 | -1.12 | -4.06 | 26.84 | 27.3 | 26.19 | 0 |
| 1736787300 | 27.56 | 2.13 | 8.38 | 27.46 | 27.93 | 26.87 | 0 |
| 1736528100 | 25.43 | 2.1 | 9.00 | 23.66 | 26.92 | 23.66 | 0 |
| 1736441700 | 23.33 | 0.79 | 3.50 | 22.57 | 23.33 | 22.26 | 0 |
| 1736355300 | 22.54 | -0.54 | -2.34 | 23.57 | 24.05 | 22.54 | 0 |
| 1736268900 | 23.08 | 0.23 | 1.01 | 22.36 | 23.21 | 22.06 | 0 |
| 1736182500 | 22.85 | 0.16 | 0.71 | 22.59 | 23.52 | 22.37 | 0 |
| 1735923300 | 22.69 | -0.08 | -0.35 | 22.32 | 22.74 | 21.98 | 0 |
| 1735836900 | 22.77 | 2.37 | 11.62 | 21.13 | 22.88 | 21.11 | 0 |
| 1735577700 | 20.4 | 0.62 | 3.13 | 19.91 | 20.67 | 19.72 | 0 |
| 1735318500 | 19.78 | 1.63 | 8.98 | 19.07 | 19.87 | 19.07 | 0 |
| 1734972900 | 18.15 | -0.67 | -3.56 | 19.16 | 19.28 | 18.15 | 0 |
| 1734713700 | 18.82 | -0.18 | -0.95 | 18.62 | 18.82 | 18.14 | 0 |
| 1734627300 | 19 | -0.83 | -4.19 | 19.13 | 19.8 | 18.8 | 0 |
| 1734540900 | 19.83 | 1.21 | 6.50 | 19.14 | 19.97 | 19.14 | 0 |
| 1734454500 | 18.62 | -1.11 | -5.63 | 19.89 | 19.96 | 18.45 | 0 |
| 1734368100 | 19.73 | -0.03 | -0.15 | 19.95 | 20.08 | 19.63 | 0 |
| 1734108900 | 19.76 | 1.26 | 6.81 | 19.38 | 20.07 | 19.38 | 0 |
| 1734022500 | 18.5 | -0.43 | -2.27 | 19.5 | 19.74 | 18.45 | 0 |
| 1733936100 | 18.93 | 0.5 | 2.71 | 18.54 | 19.03 | 18.27 | 0 |
| 1733849700 | 18.43 | 0.14 | 0.77 | 17.69 | 18.53 | 17.51 | 0 |
| 1733763300 | 18.29 | 1.13 | 6.59 | 17.36 | 18.39 | 17.31 | 0 |
| 1733504100 | 17.16 | -0.9 | -4.98 | 17.81 | 17.87 | 16.88 | 0 |
| 1733417700 | 18.06 | -1.05 | -5.49 | 18.26 | 18.72 | 17.81 | 0 |
| 1733331300 | 19.11 | -0.28 | -1.44 | 19.72 | 20.08 | 19.11 | 0 |
| 1733244900 | 19.39 | 1.53 | 8.57 | 18.16 | 19.39 | 18.09 | 0 |
| 1733158500 | 17.86 | -0.99 | -5.25 | 18.35 | 18.77 | 17.86 | 0 |
| 1732899300 | 18.85 | 0.56 | 3.06 | 18.51 | 19.12 | 17.96 | 0 |
| 1732812900 | 18.29 | -0.06 | -0.33 | 18.2 | 18.83 | 17.9 | 0 |
| 1732726500 | 18.35 | -0.63 | -3.32 | 18.5 | 18.72 | 18.14 | 0 |
| 1732640100 | 18.98 | 0.44 | 2.37 | 18.55 | 19.27 | 18.53 | 0 |
| 1732553700 | 18.54 | -1.87 | -9.16 | 20.17 | 20.54 | 18.53 | 0 |
| 1732294500 | 20.41 | 0.95 | 4.88 | 19.75 | 20.61 | 19.26 | 0 |
| 1732208100 | 19.46 | 0.68 | 3.62 | 18.74 | 19.75 | 18.74 | 0 |
| 1732121700 | 18.78 | 0.37 | 2.01 | 18.71 | 19.24 | 18.56 | 0 |
| 1732035300 | 18.41 | -0.17 | -0.91 | 18.68 | 19.19 | 18.22 | 0 |
| 1731948900 | 18.58 | 0.89 | 5.03 | 16.85 | 18.58 | 16.469999 | 0 |
| 1731689700 | 17.69 | -0.29 | -1.61 | 17.14 | 17.9 | 16.93 | 0 |
| 1731603300 | 17.98 | 0.24 | 1.35 | 17.39 | 18.65 | 17.38 | 0 |
| 1731516900 | 17.74 | 0.23 | 1.31 | 17.49 | 17.96 | 16.469999 | 0 |
| 1731430500 | 17.51 | 0.3 | 1.74 | 17.08 | 18.16 | 17.08 | 0 |
| 1731344100 | 17.21 | -1.56 | -8.31 | 19.11 | 19.27 | 17.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
