Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.074 | -0.03 | -2.36 | 1.101 | 1.107 | 1.068 | 0 |
| 1731689700 | 1.1 | 0.03 | 2.80 | 1.089 | 1.12 | 1.057 | 400 |
| 1731603300 | 1.07 | -0 | -0.28 | 1.104 | 1.145 | 1.068 | 0 |
| 1731516900 | 1.073 | 0.03 | 3.37 | 1.034 | 1.082 | 1.004 | 0 |
| 1731430500 | 1.038 | 0.04 | 3.90 | 1.014 | 1.041 | 1.0129999 | 0 |
| 1731344100 | 0.999 | 0.077 | 8.35 | 0.926 | 1.01 | 0.926 | 0 |
| 1731084900 | 0.922 | 0.057 | 6.59 | 0.872 | 0.922 | 0.856 | 0 |
| 1730998500 | 0.865 | -0.059 | -6.39 | 0.904 | 0.904 | 0.828 | 0 |
| 1730912100 | 0.924 | 0.186 | 25.20 | 0.924 | 0.967 | 0.878 | 0 |
| 1730825700 | 0.738 | -0.031 | -4.03 | 0.771 | 0.771 | 0.738 | 0 |
| 1730739300 | 0.769 | -0.041 | -5.06 | 0.769 | 0.769 | 0.745 | 0 |
| 1730480100 | 0.81 | 0.005 | 0.62 | 0.786 | 0.811 | 0.763 | 0 |
| 1730393700 | 0.805 | 0 | 0.00 | 0.81 | 0.8139999 | 0.779 | 0 |
| 1730307300 | 0.805 | -0.06 | -6.94 | 0.843 | 0.855 | 0.8 | 0 |
| 1730220900 | 0.865 | 0.018 | 2.13 | 0.857 | 0.892 | 0.843 | 0 |
| 1730134500 | 0.847 | -0.002 | -0.24 | 0.873 | 0.873 | 0.843 | 0 |
| 1729871700 | 0.849 | -0.023 | -2.64 | 0.851 | 0.857 | 0.833 | 0 |
| 1729785300 | 0.872 | -0.024 | -2.68 | 0.884 | 0.901 | 0.866 | 0 |
| 1729698900 | 0.896 | 0.033 | 3.82 | 0.873 | 0.91 | 0.872 | 1190 |
| 1729612500 | 0.863 | 0.011 | 1.29 | 0.857 | 0.873 | 0.842 | 0 |
| 1729526100 | 0.852 | 0.027 | 3.27 | 0.8209999 | 0.852 | 0.8209999 | 1190 |
| 1729266900 | 0.825 | -0.024 | -2.83 | 0.842 | 0.848 | 0.8209999 | 0 |
| 1729180500 | 0.849 | 0.038 | 4.69 | 0.832 | 0.87 | 0.8189999 | 400 |
| 1729094100 | 0.811 | 0.028 | 3.58 | 0.805 | 0.8129999 | 0.789 | 0 |
| 1729007700 | 0.783 | 0.005 | 0.64 | 0.802 | 0.802 | 0.774 | 0 |
| 1728921300 | 0.778 | 0.033 | 4.43 | 0.763 | 0.783 | 0.755 | 0 |
| 1728662100 | 0.745 | -0.025 | -3.25 | 0.759 | 0.766 | 0.741 | 0 |
| 1728575700 | 0.77 | 0.027 | 3.63 | 0.758 | 0.778 | 0.748 | 2475 |
| 1728489300 | 0.743 | 0.012 | 1.64 | 0.728 | 0.755 | 0.728 | 475 |
| 1728402900 | 0.731 | 0.007 | 0.97 | 0.715 | 0.731 | 0.707 | 0 |
| 1728316500 | 0.724 | -0.018 | -2.43 | 0.737 | 0.746 | 0.721 | 2000 |
| 1728057300 | 0.742 | 0.0480001 | 6.92 | 0.677 | 0.744 | 0.672 | 0 |
| 1727970900 | 0.6939999 | 0.0249999 | 3.74 | 0.68 | 0.6949999 | 0.664 | 0 |
| 1727884500 | 0.669 | 0.022 | 3.40 | 0.649 | 0.677 | 0.632 | 0 |
| 1727798100 | 0.647 | 0.0800001 | 14.11 | 0.583 | 0.652 | 0.577 | 0 |
| 1727711700 | 0.5669999 | 0.0079999 | 1.43 | 0.554 | 0.5719999 | 0.52 | 0 |
| 1727452500 | 0.559 | 0.01 | 1.82 | 0.558 | 0.593 | 0.528 | 0 |
| 1727366100 | 0.549 | -0.022 | -3.85 | 0.576 | 0.596 | 0.549 | 0 |
| 1727279700 | 0.5709999 | -0.004 | -0.70 | 0.535 | 0.5709999 | 0.519 | 0 |
| 1727193300 | 0.575 | -0.021 | -3.52 | 0.612 | 0.621 | 0.5689999 | 0 |
| 1727106900 | 0.596 | 0.002 | 0.34 | 0.5689999 | 0.643 | 0.5689999 | 0 |
| 1726847700 | 0.594 | 0 | 0.00 | 0.5679999 | 0.595 | 0.556 | 0 |
| 1726761300 | 0.594 | -0.022 | -3.57 | 0.602 | 0.615 | 0.56 | 0 |
| 1726674900 | 0.616 | -0.002 | -0.32 | 0.615 | 0.625 | 0.598 | 0 |
| 1726588500 | 0.618 | 0.001 | 0.16 | 0.61 | 0.624 | 0.596 | 0 |
| 1726502100 | 0.617 | -0.036 | -5.51 | 0.639 | 0.64 | 0.608 | 0 |
| 1726242900 | 0.653 | -0.054 | -7.64 | 0.659 | 0.667 | 0.644 | 0 |
| 1726156500 | 0.707 | -0.022 | -3.02 | 0.722 | 0.733 | 0.6969999 | 0 |
| 1726070100 | 0.729 | 0.008 | 1.11 | 0.7 | 0.739 | 0.6919999 | 0 |
| 1725983700 | 0.721 | 0.012 | 1.69 | 0.707 | 0.729 | 0.7 | 0 |
| 1725897300 | 0.709 | 0.059 | 9.08 | 0.679 | 0.71 | 0.677 | 0 |
| 1725638100 | 0.65 | -0.019 | -2.84 | 0.639 | 0.68 | 0.614 | 0 |
| 1725551700 | 0.669 | -0.006 | -0.89 | 0.673 | 0.676 | 0.638 | 0 |
| 1725465300 | 0.675 | -0.04 | -5.59 | 0.701 | 0.713 | 0.662 | 0 |
| 1725378900 | 0.715 | 0.0240001 | 3.47 | 0.702 | 0.721 | 0.6909999 | 0 |
| 1725292500 | 0.6909999 | -0.006 | -0.86 | 0.6939999 | 0.7 | 0.683 | 0 |
| 1725033300 | 0.6969999 | 0.009 | 1.31 | 0.685 | 0.703 | 0.669 | 0 |
| 1724946900 | 0.6879999 | 0.0449999 | 7.00 | 0.628 | 0.704 | 0.628 | 0 |
| 1724860500 | 0.643 | 0.037 | 6.11 | 0.626 | 0.661 | 0.611 | 0 |
| 1724774100 | 0.606 | 0.002 | 0.33 | 0.605 | 0.619 | 0.595 | 0 |
| 1724687700 | 0.604 | 0.018 | 3.07 | 0.591 | 0.618 | 0.586 | 0 |
| 1724428500 | 0.586 | -0.079 | -11.88 | 0.65 | 0.666 | 0.585 | 18700 |
| 1724342100 | 0.665 | 0.027 | 4.23 | 0.634 | 0.674 | 0.623 | 0 |
| 1724255700 | 0.638 | -0.04 | -5.90 | 0.659 | 0.667 | 0.638 | 0 |
| 1724169300 | 0.678 | -0.037 | -5.17 | 0.702 | 0.705 | 0.665 | 0 |
| 1724082900 | 0.715 | -0.072 | -9.15 | 0.73 | 0.747 | 0.709 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
