Premium
BNP Paribas Issuance (P1KV86)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.345 | 0.06 | 4.83 | 1.293 | 1.357 | 1.268 | 0 |
| 1736441700 | 1.283 | 0.01 | 0.47 | 1.274 | 1.294 | 1.262 | 0 |
| 1736355300 | 1.277 | 0.07 | 5.62 | 1.231 | 1.305 | 1.228 | 0 |
| 1736268900 | 1.209 | 0.02 | 1.68 | 1.174 | 1.214 | 1.1399999 | 0 |
| 1736182500 | 1.189 | -0.1 | -8.04 | 1.268 | 1.271 | 1.1379999 | 0 |
| 1735923300 | 1.293 | -0.04 | -3.22 | 1.311 | 1.316 | 1.287 | 0 |
| 1735836900 | 1.336 | 0.13 | 10.60 | 1.22 | 1.367 | 1.212 | 3000 |
| 1735577700 | 1.208 | 0.05 | 4.32 | 1.155 | 1.212 | 1.125 | 425 |
| 1735318500 | 1.158 | -0.04 | -3.26 | 1.178 | 1.182 | 1.145 | 425 |
| 1734972900 | 1.197 | 0.02 | 1.44 | 1.159 | 1.206 | 1.156 | 0 |
| 1734713700 | 1.18 | -0.04 | -3.44 | 1.225 | 1.227 | 1.18 | 3000 |
| 1734627300 | 1.222 | 0.1 | 8.91 | 1.211 | 1.23 | 1.181 | 10000 |
| 1734540900 | 1.122 | 0.02 | 2.09 | 1.086 | 1.1279999 | 1.084 | 0 |
| 1734454500 | 1.099 | -0 | -0.36 | 1.096 | 1.118 | 1.09 | 0 |
| 1734368100 | 1.103 | -0.01 | -0.63 | 1.086 | 1.124 | 1.078 | 0 |
| 1734108900 | 1.11 | -0.01 | -0.45 | 1.148 | 1.151 | 1.083 | 0 |
| 1734022500 | 1.115 | -0 | -0.27 | 1.089 | 1.1399999 | 1.076 | 10000 |
| 1733936100 | 1.118 | 0.02 | 1.36 | 1.081 | 1.125 | 1.072 | 0 |
| 1733849700 | 1.103 | 0.08 | 7.30 | 1.041 | 1.109 | 1.041 | 0 |
| 1733763300 | 1.028 | -0.02 | -1.44 | 1.062 | 1.067 | 1.016 | 0 |
| 1733504100 | 1.043 | 0 | 0.00 | 1.041 | 1.063 | 0.987 | 630 |
| 1733417700 | 1.043 | -0.04 | -3.96 | 1.089 | 1.093 | 1.027 | 0 |
| 1733331300 | 1.086 | -0.03 | -2.34 | 1.096 | 1.1439999 | 1.082 | 0 |
| 1733244900 | 1.112 | -0.02 | -1.94 | 1.133 | 1.133 | 1.092 | 0 |
| 1733158500 | 1.1339999 | 0.06 | 5.88 | 1.091 | 1.161 | 1.091 | 0 |
| 1732899300 | 1.071 | -0.01 | -0.46 | 1.043 | 1.077 | 1.029 | 0 |
| 1732812900 | 1.076 | 0.01 | 0.84 | 1.081 | 1.095 | 1.069 | 0 |
| 1732726500 | 1.067 | -0.1 | -8.18 | 1.1439999 | 1.146 | 1.048 | 0 |
| 1732640100 | 1.162 | 0.01 | 1.13 | 1.159 | 1.166 | 1.088 | 0 |
| 1732553700 | 1.149 | -0.1 | -8.15 | 1.153 | 1.186 | 1.106 | 0 |
| 1732294500 | 1.2509999 | 0.1 | 8.50 | 1.174 | 1.288 | 1.145 | 0 |
| 1732208100 | 1.153 | 0.03 | 2.22 | 1.091 | 1.164 | 1.09 | 0 |
| 1732121700 | 1.1279999 | 0.08 | 7.33 | 1.047 | 1.1319999 | 1.046 | 0 |
| 1732035300 | 1.051 | -0.02 | -2.14 | 1.05 | 1.104 | 1.045 | 0 |
| 1731948900 | 1.074 | -0.03 | -2.36 | 1.101 | 1.107 | 1.068 | 0 |
| 1731689700 | 1.1 | 0.03 | 2.80 | 1.089 | 1.12 | 1.057 | 400 |
| 1731603300 | 1.07 | -0 | -0.28 | 1.104 | 1.145 | 1.068 | 0 |
| 1731516900 | 1.073 | 0.03 | 3.37 | 1.034 | 1.082 | 1.004 | 0 |
| 1731430500 | 1.038 | 0.04 | 3.90 | 1.014 | 1.041 | 1.0129999 | 0 |
| 1731344100 | 0.999 | 0.077 | 8.35 | 0.926 | 1.01 | 0.926 | 0 |
| 1731084900 | 0.922 | 0.057 | 6.59 | 0.872 | 0.922 | 0.856 | 0 |
| 1730998500 | 0.865 | -0.059 | -6.39 | 0.904 | 0.904 | 0.828 | 0 |
| 1730912100 | 0.924 | 0.186 | 25.20 | 0.924 | 0.967 | 0.878 | 0 |
| 1730825700 | 0.738 | -0.031 | -4.03 | 0.771 | 0.771 | 0.738 | 0 |
| 1730739300 | 0.769 | -0.041 | -5.06 | 0.769 | 0.769 | 0.745 | 0 |
| 1730480100 | 0.81 | 0.005 | 0.62 | 0.786 | 0.811 | 0.763 | 0 |
| 1730393700 | 0.805 | 0 | 0.00 | 0.81 | 0.8139999 | 0.779 | 0 |
| 1730307300 | 0.805 | -0.06 | -6.94 | 0.843 | 0.855 | 0.8 | 0 |
| 1730220900 | 0.865 | 0.018 | 2.13 | 0.857 | 0.892 | 0.843 | 0 |
| 1730134500 | 0.847 | -0.002 | -0.24 | 0.873 | 0.873 | 0.843 | 0 |
| 1729871700 | 0.849 | -0.023 | -2.64 | 0.851 | 0.857 | 0.833 | 0 |
| 1729785300 | 0.872 | -0.024 | -2.68 | 0.884 | 0.901 | 0.866 | 0 |
| 1729698900 | 0.896 | 0.033 | 3.82 | 0.873 | 0.91 | 0.872 | 1190 |
| 1729612500 | 0.863 | 0.011 | 1.29 | 0.857 | 0.873 | 0.842 | 0 |
| 1729526100 | 0.852 | 0.027 | 3.27 | 0.8209999 | 0.852 | 0.8209999 | 1190 |
| 1729266900 | 0.825 | -0.024 | -2.83 | 0.842 | 0.848 | 0.8209999 | 0 |
| 1729180500 | 0.849 | 0.038 | 4.69 | 0.832 | 0.87 | 0.8189999 | 400 |
| 1729094100 | 0.811 | 0.028 | 3.58 | 0.805 | 0.8129999 | 0.789 | 0 |
| 1729007700 | 0.783 | 0.005 | 0.64 | 0.802 | 0.802 | 0.774 | 0 |
| 1728921300 | 0.778 | 0.033 | 4.43 | 0.763 | 0.783 | 0.755 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
