Premium
BNP Paribas Issuance (P1L018)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.313 | 0.007 | 2.29 | 0.303 | 0.335 | 0.2975 | 1218000 |
| 1735923300 | 0.306 | 0.0085 | 2.86 | 0.289 | 0.307 | 0.2785 | 12500 |
| 1735836900 | 0.2975 | 0.06 | 25.26 | 0.2585 | 0.2995 | 0.2565 | 2500 |
| 1735577700 | 0.2375 | 0.0165 | 7.47 | 0.2245 | 0.2445 | 0.2195 | 0 |
| 1735318500 | 0.221 | 0.0315 | 16.62 | 0.206 | 0.2235 | 0.206 | 0 |
| 1734972900 | 0.1895 | -0.0125 | -6.19 | 0.2105 | 0.2125 | 0.189 | 0 |
| 1734713700 | 0.202 | -0.0065 | -3.12 | 0.1965 | 0.202 | 0.186 | 0 |
| 1734627300 | 0.2085 | -0.019 | -8.35 | 0.209 | 0.2275 | 0.202 | 0 |
| 1734540900 | 0.2275 | 0.0325 | 16.67 | 0.2105 | 0.23 | 0.2105 | 0 |
| 1734454500 | 0.195 | -0.0245 | -11.16 | 0.2245 | 0.226 | 0.1915 | 0 |
| 1734368100 | 0.2195 | -0.0035 | -1.57 | 0.225 | 0.23 | 0.217 | 0 |
| 1734108900 | 0.223 | 0.0285 | 14.65 | 0.211 | 0.227 | 0.211 | 0 |
| 1734022500 | 0.1945 | -0.0085 | -4.19 | 0.2165 | 0.223 | 0.192 | 0 |
| 1733936100 | 0.203 | 0.015 | 7.98 | 0.192 | 0.2034999 | 0.1855 | 0 |
| 1733849700 | 0.188 | 0.003 | 1.62 | 0.1724999 | 0.1905 | 0.168 | 0 |
| 1733763300 | 0.185 | 0.0215 | 13.15 | 0.1645 | 0.1855 | 0.164 | 0 |
| 1733504100 | 0.1635 | -0.018 | -9.92 | 0.1785 | 0.179 | 0.1575 | 0 |
| 1733417700 | 0.1815 | -0.026 | -12.53 | 0.1865 | 0.1935 | 0.1755 | 0 |
| 1733331300 | 0.2075 | -0.0045 | -2.12 | 0.2195 | 0.2265 | 0.206 | 1000 |
| 1733244900 | 0.212 | 0.033 | 18.44 | 0.1865 | 0.212 | 0.1855 | 0 |
| 1733158500 | 0.179 | -0.026 | -12.68 | 0.1895 | 0.198 | 0.179 | 0 |
| 1732899300 | 0.2049999 | 0.0119999 | 6.22 | 0.1985 | 0.2105 | 0.185 | 0 |
| 1732812900 | 0.193 | -0.003 | -1.53 | 0.1915 | 0.2034999 | 0.1855 | 0 |
| 1732726500 | 0.196 | -0.012 | -5.77 | 0.1975 | 0.2054999 | 0.1925 | 0 |
| 1732640100 | 0.208 | 0.005 | 2.46 | 0.2005 | 0.217 | 0.199 | 1000 |
| 1732553700 | 0.203 | -0.046 | -18.47 | 0.245 | 0.2575 | 0.203 | 0 |
| 1732294500 | 0.249 | 0.023 | 10.18 | 0.2315 | 0.2545 | 0.2165 | 0 |
| 1732208100 | 0.226 | 0.01 | 4.63 | 0.2105 | 0.234 | 0.2105 | 0 |
| 1732121700 | 0.216 | 0.0120001 | 5.88 | 0.2135 | 0.226 | 0.211 | 10000 |
| 1732035300 | 0.2039999 | -0.0025 | -1.21 | 0.2095 | 0.2215 | 0.1985 | 0 |
| 1731948900 | 0.2065 | 0.009 | 4.56 | 0.1739999 | 0.2065 | 0.168 | 0 |
| 1731689700 | 0.1975 | -0.003 | -1.50 | 0.185 | 0.2025 | 0.181 | 0 |
| 1731603300 | 0.2005 | 0.0015 | 0.75 | 0.19 | 0.217 | 0.19 | 0 |
| 1731516900 | 0.199 | 0.0025 | 1.27 | 0.195 | 0.2049999 | 0.1715 | 8400 |
| 1731430500 | 0.1965 | 0.0015 | 0.77 | 0.188 | 0.2105 | 0.186 | 1000 |
| 1731344100 | 0.195 | -0.044 | -18.41 | 0.246 | 0.25 | 0.192 | 0 |
| 1731084900 | 0.239 | -0.0485 | -16.87 | 0.287 | 0.288 | 0.239 | 0 |
| 1730998500 | 0.2875 | -0.0155 | -5.12 | 0.287 | 0.294 | 0.259 | 8250 |
| 1730912100 | 0.303 | 0 | 0.00 | 0.2635 | 0.311 | 0.233 | 0 |
| 1730825700 | 0.303 | 0.034 | 12.64 | 0.2755 | 0.303 | 0.2755 | 4000 |
| 1730739300 | 0.269 | 0.0275 | 11.39 | 0.261 | 0.2819999 | 0.258 | 1500 |
| 1730480100 | 0.2415 | 0.018 | 8.05 | 0.254 | 0.2755 | 0.2415 | 1000 |
| 1730393700 | 0.2235 | 0.0075 | 3.47 | 0.2195 | 0.2355 | 0.2075 | 0 |
| 1730307300 | 0.216 | 0.032 | 17.39 | 0.1975 | 0.2195 | 0.1925 | 0 |
| 1730220900 | 0.184 | -0.0195 | -9.58 | 0.188 | 0.2105 | 0.1775 | 1000 |
| 1730134500 | 0.2034999 | -0.1175 | -36.60 | 0.2295 | 0.235 | 0.1775 | 0 |
| 1729871700 | 0.321 | 0.032 | 11.07 | 0.292 | 0.321 | 0.281 | 0 |
| 1729785300 | 0.289 | -0.011 | -3.67 | 0.327 | 0.351 | 0.2814999 | 8500 |
| 1729698900 | 0.3 | -0.037 | -10.98 | 0.33 | 0.33 | 0.2875 | 0 |
| 1729612500 | 0.337 | 0.0635 | 23.22 | 0.281 | 0.337 | 0.27 | 0 |
| 1729526100 | 0.2735 | 0.0295 | 12.09 | 0.2605 | 0.293 | 0.26 | 0 |
| 1729266900 | 0.244 | -0.043 | -14.98 | 0.305 | 0.308 | 0.2405 | 0 |
| 1729180500 | 0.287 | 0.01 | 3.61 | 0.2895 | 0.2995 | 0.278 | 0 |
| 1729094100 | 0.277 | 0.0095 | 3.55 | 0.296 | 0.308 | 0.266 | 5700 |
| 1729007700 | 0.2675 | -0.1555 | -36.76 | 0.309 | 0.315 | 0.26 | 1900 |
| 1728921300 | 0.423 | -0.084 | -16.57 | 0.464 | 0.467 | 0.4099999 | 204000 |
| 1728662100 | 0.507 | 0.032 | 6.74 | 0.509 | 0.524 | 0.462 | 637000 |
| 1728575700 | 0.475 | 0.057 | 13.64 | 0.439 | 0.49 | 0.429 | 0 |
| 1728489300 | 0.418 | 0.003 | 0.72 | 0.454 | 0.462 | 0.358 | 8000 |
| 1728402900 | 0.415 | -0.192 | -31.63 | 0.559 | 0.5709999 | 0.4109999 | 98700 |
| 1728316500 | 0.607 | 0.107 | 21.40 | 0.497 | 0.607 | 0.494 | 1146000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
