Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0505 | -0.0025 | -4.72 | 0.05 | 0.052 | 0.0465 | 0 |
| 1732208100 | 0.053 | 0.003 | 6.00 | 0.048 | 0.054 | 0.0475 | 0 |
| 1732121700 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.0525 | 0.048 | 0 |
| 1732035300 | 0.0495 | 0.0005 | 1.02 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1731948900 | 0.049 | -0.011 | -18.33 | 0.056 | 0.057 | 0.0475 | 0 |
| 1731689700 | 0.06 | 0.0015 | 2.56 | 0.0605 | 0.061 | 0.0545 | 0 |
| 1731603300 | 0.0585 | 0.0035 | 6.36 | 0.0665 | 0.0685 | 0.0585 | 0 |
| 1731516900 | 0.055 | -0.001 | -1.79 | 0.053 | 0.0575 | 0.0505 | 0 |
| 1731430500 | 0.056 | -0.0015 | -2.61 | 0.0595 | 0.0615 | 0.0545 | 0 |
| 1731344100 | 0.0575 | 0.01 | 21.05 | 0.0475 | 0.058 | 0.0465 | 0 |
| 1731084900 | 0.0475 | 0.0025 | 5.56 | 0.0465 | 0.0485 | 0.0434999 | 0 |
| 1730998500 | 0.045 | -0.0055 | -10.89 | 0.052 | 0.052 | 0.0425 | 54000 |
| 1730912100 | 0.0505 | 0.0135 | 36.49 | 0.046 | 0.053 | 0.0405 | 30000 |
| 1730825700 | 0.037 | -0.002 | -5.13 | 0.0385 | 0.0395 | 0.0354999 | 0 |
| 1730739300 | 0.039 | 0.001 | 2.63 | 0.0365 | 0.0395 | 0.036 | 0 |
| 1730480100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.0345 | 0 |
| 1730393700 | 0.038 | 0.0075 | 24.59 | 0.032 | 0.0385 | 0.031 | 0 |
| 1730307300 | 0.0305 | 0.0025 | 8.93 | 0.0275 | 0.033 | 0.0275 | 0 |
| 1730220900 | 0.028 | -0.003 | -9.68 | 0.03 | 0.031 | 0.0265 | 0 |
| 1730134500 | 0.031 | 0.0015 | 5.08 | 0.032 | 0.0345 | 0.03 | 0 |
| 1729871700 | 0.0295 | -0.002 | -6.35 | 0.033 | 0.0354999 | 0.0295 | 0 |
| 1729785300 | 0.0315 | -0.001 | -3.08 | 0.0305 | 0.033 | 0.028 | 0 |
| 1729698900 | 0.0325 | 0.0055 | 20.37 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1729612500 | 0.027 | -0.0075 | -21.74 | 0.031 | 0.031 | 0.027 | 1100 |
| 1729526100 | 0.0345 | -0.0105 | -23.33 | 0.032 | 0.0354999 | 0.029 | 0 |
| 1729266900 | 0.045 | -0.0105 | -18.92 | 0.0505 | 0.054 | 0.0445 | 0 |
| 1729180500 | 0.0555 | 0.001 | 1.83 | 0.0575 | 0.06 | 0.053 | 0 |
| 1729094100 | 0.0545 | -0.0035 | -6.03 | 0.057 | 0.057 | 0.05 | 0 |
| 1729007700 | 0.058 | -0.007 | -10.77 | 0.066 | 0.0665 | 0.0565 | 0 |
| 1728921300 | 0.065 | 0.0075 | 13.04 | 0.06 | 0.065 | 0.058 | 0 |
| 1728662100 | 0.0575 | -0.011 | -16.06 | 0.063 | 0.065 | 0.057 | 0 |
| 1728575700 | 0.0685 | -0.0045 | -6.16 | 0.075 | 0.0755 | 0.066 | 0 |
| 1728489300 | 0.073 | -0.0035 | -4.58 | 0.0725 | 0.0785 | 0.0695 | 0 |
| 1728402900 | 0.0765 | 0.017 | 28.57 | 0.0615 | 0.0775 | 0.0615 | 0 |
| 1728316500 | 0.0595 | 0.009 | 17.82 | 0.0575 | 0.0625 | 0.055 | 0 |
| 1728057300 | 0.0505 | -0.007 | -12.17 | 0.0525 | 0.0605 | 0.0445 | 0 |
| 1727970900 | 0.0575 | -0.002 | -3.36 | 0.0615 | 0.063 | 0.0565 | 0 |
| 1727884500 | 0.0595 | -0.001 | -1.65 | 0.0675 | 0.0675 | 0.0509999 | 0 |
| 1727798100 | 0.0605 | -0.0065 | -9.70 | 0.0635 | 0.065 | 0.0565 | 0 |
| 1727711700 | 0.067 | 0.009 | 15.52 | 0.0595 | 0.069 | 0.0595 | 0 |
| 1727452500 | 0.058 | 0.0045 | 8.41 | 0.0585 | 0.06 | 0.052 | 0 |
| 1727366100 | 0.0535 | -0.004 | -6.96 | 0.0565 | 0.0585 | 0.0465 | 0 |
| 1727279700 | 0.0575 | -0.0055 | -8.73 | 0.057 | 0.059 | 0.053 | 0 |
| 1727193300 | 0.063 | -0.0145 | -18.71 | 0.078 | 0.0795 | 0.063 | 0 |
| 1727106900 | 0.0775 | 0.0035 | 4.73 | 0.0745 | 0.0845 | 0.0745 | 0 |
| 1726847700 | 0.074 | -0.0035 | -4.52 | 0.0735 | 0.075 | 0.0675 | 0 |
| 1726761300 | 0.0775 | -0.0085 | -9.88 | 0.077 | 0.082 | 0.069 | 0 |
| 1726674900 | 0.0859999 | 0.0054999 | 6.83 | 0.0855 | 0.0869999 | 0.082 | 0 |
| 1726588500 | 0.0805 | 0 | 0.00 | 0.079 | 0.082 | 0.076 | 0 |
| 1726502100 | 0.0805 | -0.0025 | -3.01 | 0.075 | 0.0825 | 0.075 | 0 |
| 1726242900 | 0.083 | -0.0265 | -24.20 | 0.101 | 0.1019999 | 0.08 | 0 |
| 1726156500 | 0.1095 | -0.044 | -28.66 | 0.1409999 | 0.1435 | 0.1095 | 0 |
| 1726070100 | 0.1535 | -0.003 | -1.92 | 0.148 | 0.168 | 0.1375 | 71684 |
| 1725983700 | 0.1565 | -0.012 | -7.12 | 0.156 | 0.169 | 0.15 | 0 |
| 1725897300 | 0.1685 | 0.0145 | 9.42 | 0.183 | 0.183 | 0.1615 | 0 |
| 1725638100 | 0.154 | 0.01 | 6.94 | 0.1455 | 0.1595 | 0.1355 | 0 |
| 1725551700 | 0.144 | -0.0245 | -14.54 | 0.166 | 0.169 | 0.1295 | 0 |
| 1725465300 | 0.1685 | -0.0145 | -7.92 | 0.1825 | 0.1885 | 0.164 | 0 |
| 1725378900 | 0.183 | 0.0235 | 14.73 | 0.1655 | 0.188 | 0.16 | 0 |
| 1725292500 | 0.1595 | 0.0135 | 9.25 | 0.1635 | 0.164 | 0.154 | 0 |
| 1725033300 | 0.146 | 0.018 | 14.06 | 0.1285 | 0.146 | 0.125 | 0 |
| 1724946900 | 0.128 | -0.0055 | -4.12 | 0.1265 | 0.137 | 0.123 | 0 |
| 1724860500 | 0.1335 | 0.0195 | 17.11 | 0.131 | 0.1375 | 0.1255 | 0 |
| 1724774100 | 0.114 | -0.006 | -5.00 | 0.1125 | 0.1205 | 0.1125 | 0 |
| 1724687700 | 0.12 | 0.003 | 2.56 | 0.1205 | 0.121 | 0.1085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
