Premium
BNP Paribas Issuance (P1L0G5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740675300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740588900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740502500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740416100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740156900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740070500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739984100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739897700 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739811300 | 11.88 | 0.09 | 0.76 | 11.8 | 11.99 | 11.78 | 0 |
| 1739552100 | 11.79 | 0.12 | 1.03 | 11.79 | 11.83 | 11.58 | 0 |
| 1739465700 | 11.67 | -0.27 | -2.26 | 11.82 | 11.95 | 11.57 | 0 |
| 1739379300 | 11.94 | 0.31 | 2.67 | 11.69 | 12 | 11.46 | 0 |
| 1739292900 | 11.63 | 0.24 | 2.11 | 11.47 | 11.66 | 11.22 | 0 |
| 1739206500 | 11.39 | -0.14 | -1.21 | 11.6 | 11.63 | 11.31 | 0 |
| 1738947300 | 11.53 | -0.05 | -0.43 | 11.67 | 11.68 | 11.29 | 0 |
| 1738860900 | 11.58 | 0.34 | 3.02 | 11.2 | 11.58 | 11.19 | 0 |
| 1738774500 | 11.24 | -0.1 | -0.88 | 11.62 | 11.62 | 11.14 | 0 |
| 1738688100 | 11.34 | -0.14 | -1.22 | 11.59 | 11.66 | 11.34 | 0 |
| 1738601700 | 11.48 | 0.36 | 3.24 | 11.21 | 11.6 | 11.14 | 0 |
| 1738342500 | 11.12 | 0.03 | 0.27 | 11.15 | 11.18 | 11 | 0 |
| 1738256100 | 11.09 | -0.24 | -2.12 | 11.28 | 11.32 | 11.07 | 0 |
| 1738169700 | 11.33 | 0.07 | 0.62 | 11.1 | 11.44 | 11.1 | 0 |
| 1738083300 | 11.26 | 0.04 | 0.36 | 11.35 | 11.35 | 10.79 | 0 |
| 1737996900 | 11.22 | -0.4 | -3.44 | 11.95 | 11.99 | 11 | 0 |
| 1737737700 | 11.62 | 0.16 | 1.40 | 11.53 | 11.65 | 11.28 | 0 |
| 1737651300 | 11.46 | -0.03 | -0.26 | 11.59 | 11.61 | 11.21 | 0 |
| 1737564900 | 11.49 | 0.97 | 9.22 | 10.68 | 11.57 | 10.66 | 0 |
| 1737478500 | 10.52 | 0.3 | 2.94 | 10.24 | 10.58 | 10.2 | 0 |
| 1737392100 | 10.22 | -0.08 | -0.78 | 10.4 | 10.49 | 10.12 | 0 |
| 1737132900 | 10.3 | -0.52 | -4.81 | 10.84 | 10.84 | 10.2 | 0 |
| 1737046500 | 10.82 | -0.28 | -2.52 | 11.08 | 11.12 | 10.8 | 0 |
| 1736960100 | 11.1 | -0.43 | -3.73 | 11.53 | 11.55 | 11.06 | 0 |
| 1736873700 | 11.53 | -0.06 | -0.52 | 11.48 | 11.58 | 11.42 | 0 |
| 1736787300 | 11.59 | 0.16 | 1.40 | 11.53 | 11.6 | 11.2 | 0 |
| 1736528100 | 11.43 | 0.32 | 2.88 | 11.18 | 11.51 | 11.17 | 0 |
| 1736441700 | 11.11 | 0.43 | 4.03 | 10.85 | 11.12 | 10.68 | 0 |
| 1736355300 | 10.68 | 0.54 | 5.33 | 10.29 | 10.78 | 10.25 | 0 |
| 1736268900 | 10.14 | -0.34 | -3.24 | 10.73 | 10.73 | 10.1 | 0 |
| 1736182500 | 10.48 | 0.2 | 1.95 | 10.32 | 10.58 | 10.21 | 0 |
| 1735923300 | 10.28 | -0.18 | -1.72 | 10.47 | 10.49 | 10.16 | 0 |
| 1735836900 | 10.46 | -0.55 | -5.00 | 11.07 | 11.09 | 10.43 | 0 |
| 1735577700 | 11.01 | 0.03 | 0.27 | 11.12 | 11.13 | 10.91 | 0 |
| 1735318500 | 10.98 | -0.01 | -0.09 | 11.03 | 11.06 | 10.91 | 0 |
| 1734972900 | 10.99 | 0.04 | 0.37 | 11.19 | 11.28 | 10.94 | 0 |
| 1734713700 | 10.95 | -0.34 | -3.01 | 11.5 | 11.53 | 10.94 | 0 |
| 1734627300 | 11.29 | 0.61 | 5.71 | 10.78 | 11.35 | 10.72 | 0 |
| 1734540900 | 10.68 | 0.2 | 1.91 | 10.56 | 10.75 | 10.42 | 0 |
| 1734454500 | 10.48 | 0.02 | 0.19 | 10.66 | 10.66 | 10.36 | 0 |
| 1734368100 | 10.46 | -0.2 | -1.88 | 10.8 | 10.82 | 10.41 | 0 |
| 1734108900 | 10.66 | 0.14 | 1.33 | 10.61 | 10.74 | 10.47 | 0 |
| 1734022500 | 10.52 | 0.22 | 2.14 | 10.45 | 10.59 | 10.18 | 0 |
| 1733936100 | 10.3 | -0.1 | -0.96 | 10.53 | 10.57 | 10.14 | 0 |
| 1733849700 | 10.4 | -0.07 | -0.67 | 10.68 | 10.68 | 10.31 | 0 |
| 1733763300 | 10.47 | 0 | 0.00 | 10.62 | 10.64 | 10.33 | 0 |
| 1733504100 | 10.47 | -0.2 | -1.87 | 10.87 | 10.88 | 10.33 | 0 |
| 1733417700 | 10.67 | 0.02 | 0.19 | 10.82 | 10.82 | 10.49 | 0 |
| 1733331300 | 10.65 | 0.14 | 1.33 | 10.63 | 10.71 | 10.43 | 0 |
| 1733244900 | 10.51 | 0.18 | 1.74 | 10.4 | 10.55 | 10.22 | 0 |
| 1733158500 | 10.33 | 0.34 | 3.40 | 10.22 | 10.45 | 10.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
