Premium
BNP Paribas Issuance (P1L2H9)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.28 | -0.26 | -4.69 | 5.54 | 5.55 | 5.18 | 0 |
| 1734713700 | 5.54 | 0.17 | 3.17 | 5.15 | 5.5599999 | 4.94 | 200 |
| 1734627300 | 5.37 | -1.01 | -15.83 | 5.33 | 5.66 | 5.21 | 200 |
| 1734540900 | 6.38 | 0.09 | 1.43 | 6.32 | 6.47 | 6.28 | 0 |
| 1734454500 | 6.29 | -0.23 | -3.53 | 6.47 | 6.51 | 6.23 | 0 |
| 1734368100 | 6.5199999 | 0.11 | 1.72 | 6.43 | 6.58 | 6.34 | 0 |
| 1734108900 | 6.41 | -0.31 | -4.61 | 6.57 | 6.63 | 6.34 | 0 |
| 1734022500 | 6.72 | -0.13 | -1.90 | 6.84 | 6.85 | 6.65 | 500 |
| 1733936100 | 6.85 | -0.06 | -0.87 | 6.78 | 6.96 | 6.74 | 0 |
| 1733849700 | 6.91 | -0.05 | -0.72 | 6.82 | 6.91 | 6.69 | 0 |
| 1733763300 | 6.96 | 0.03 | 0.43 | 6.98 | 7.15 | 6.84 | 0 |
| 1733504100 | 6.93 | -0.1 | -1.42 | 6.83 | 7.04 | 6.81 | 0 |
| 1733417700 | 7.03 | -0.18 | -2.50 | 7.13 | 7.18 | 6.93 | 0 |
| 1733331300 | 7.21 | 0.11 | 1.55 | 7.07 | 7.24 | 7.05 | 0 |
| 1733244900 | 7.1 | -0.12 | -1.66 | 7.27 | 7.3 | 7.08 | 0 |
| 1733158500 | 7.22 | -0.05 | -0.69 | 7.27 | 7.37 | 7.14 | 0 |
| 1732899300 | 7.27 | -0.07 | -0.95 | 7.35 | 7.41 | 7.24 | 0 |
| 1732812900 | 7.34 | 0.15 | 2.09 | 7.22 | 7.38 | 7.21 | 0 |
| 1732726500 | 7.19 | -0.07 | -0.96 | 7.24 | 7.41 | 7.16 | 0 |
| 1732640100 | 7.26 | -0.3 | -3.97 | 7.29 | 7.34 | 7.1 | 0 |
| 1732553700 | 7.56 | 0.58 | 8.31 | 7.26 | 7.61 | 7.19 | 0 |
| 1732294500 | 6.98 | 0.36 | 5.44 | 6.68 | 6.98 | 6.65 | 0 |
| 1732208100 | 6.62 | 0.5 | 8.17 | 6.25 | 6.62 | 6.15 | 0 |
| 1732121700 | 6.12 | 0.07 | 1.16 | 6.2699999 | 6.3 | 6 | 0 |
| 1732035300 | 6.05 | -0.15 | -2.42 | 6.0599999 | 6.09 | 5.75 | 0 |
| 1731948900 | 6.2 | 0.03 | 0.49 | 6.1 | 6.2 | 6.01 | 0 |
| 1731689700 | 6.17 | -0.38 | -5.80 | 6.24 | 6.38 | 6.08 | 0 |
| 1731603300 | 6.55 | -0.49 | -6.96 | 6.63 | 6.88 | 6.54 | 0 |
| 1731516900 | 7.04 | 0.06 | 0.86 | 6.76 | 7.11 | 6.75 | 0 |
| 1731430500 | 6.98 | -0.26 | -3.59 | 7.21 | 7.26 | 6.97 | 0 |
| 1731344100 | 7.24 | 0.44 | 6.47 | 7.04 | 7.24 | 7.04 | 0 |
| 1731084900 | 6.8 | 0.07 | 1.04 | 6.69 | 6.8 | 6.63 | 0 |
| 1730998500 | 6.73 | 0.18 | 2.75 | 6.82 | 6.95 | 6.64 | 0 |
| 1730912100 | 6.55 | 1.28 | 24.29 | 6.29 | 6.96 | 6.29 | 2000 |
| 1730825700 | 5.2699999 | 0.06 | 1.15 | 5.12 | 5.29 | 5.03 | 0 |
| 1730739300 | 5.21 | 0.11 | 2.16 | 4.98 | 5.25 | 4.92 | 0 |
| 1730480100 | 5.1 | 0 | 0.00 | 4.88 | 5.21 | 4.85 | 0 |
| 1730393700 | 5.1 | -0.3 | -5.56 | 5.29 | 5.3 | 4.98 | 0 |
| 1730307300 | 5.4 | 0.13 | 2.47 | 5.35 | 5.55 | 5.24 | 0 |
| 1730220900 | 5.2699999 | -0.14 | -2.59 | 5.44 | 5.45 | 5.19 | 0 |
| 1730134500 | 5.41 | 0.21 | 4.04 | 5.18 | 5.43 | 5.14 | 0 |
| 1729871700 | 5.2 | 0.06 | 1.17 | 5.17 | 5.33 | 5.15 | 0 |
| 1729785300 | 5.14 | 0.01 | 0.19 | 5.17 | 5.26 | 5.14 | 0 |
| 1729698900 | 5.13 | -0.17 | -3.21 | 5.29 | 5.33 | 5.12 | 0 |
| 1729612500 | 5.3 | -0.06 | -1.12 | 5.3099999 | 5.34 | 5.19 | 0 |
| 1729526100 | 5.36 | -0.32 | -5.63 | 5.7 | 5.74 | 5.36 | 0 |
| 1729266900 | 5.68 | -0.01 | -0.18 | 5.74 | 5.87 | 5.68 | 0 |
| 1729180500 | 5.69 | -0.1 | -1.73 | 5.82 | 5.87 | 5.66 | 0 |
| 1729094100 | 5.79 | 0.25 | 4.51 | 5.51 | 5.8 | 5.49 | 0 |
| 1729007700 | 5.54 | 0.18 | 3.36 | 5.44 | 5.5599999 | 5.35 | 0 |
| 1728921300 | 5.36 | 0.16 | 3.08 | 5.33 | 5.42 | 5.22 | 0 |
| 1728662100 | 5.2 | 0.39 | 8.11 | 4.88 | 5.2 | 4.78 | 0 |
| 1728575700 | 4.8099999 | -0.28 | -5.50 | 4.94 | 5 | 4.69 | 0 |
| 1728489300 | 5.09 | 0.12 | 2.41 | 4.9 | 5.1 | 4.84 | 0 |
| 1728402900 | 4.97 | -0.01 | -0.20 | 4.89 | 4.98 | 4.85 | 0 |
| 1728316500 | 4.98 | 0.01 | 0.20 | 5.09 | 5.12 | 4.92 | 0 |
| 1728057300 | 4.97 | 0.18 | 3.76 | 4.8099999 | 5.18 | 4.78 | 0 |
| 1727970900 | 4.79 | -0.15 | -3.04 | 4.88 | 4.9 | 4.72 | 0 |
| 1727884500 | 4.94 | 0.06 | 1.23 | 4.88 | 5.0199999 | 4.7699999 | 0 |
| 1727798100 | 4.88 | -0.33 | -6.33 | 5.16 | 5.22 | 4.83 | 0 |
| 1727711700 | 5.21 | -0.07 | -1.33 | 5.13 | 5.25 | 4.98 | 0 |
| 1727452500 | 5.28 | 0.23 | 4.55 | 5 | 5.33 | 4.97 | 0 |
| 1727366100 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.2 | 4.98 | 0 |
| 1727279700 | 5.0599999 | -0.1 | -1.94 | 5.0599999 | 5.19 | 5.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
