Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.34 | -0.28 | -3.67 | 7.35 | 7.4 | 7.18 | 0 |
| 1732553700 | 7.62 | 0.6 | 8.55 | 7.32 | 7.67 | 7.25 | 0 |
| 1732294500 | 7.02 | 0.33 | 4.93 | 6.73 | 7.04 | 6.72 | 0 |
| 1732208100 | 6.69 | 0.51 | 8.25 | 6.29 | 6.69 | 6.2 | 177 |
| 1732121700 | 6.18 | 0.06 | 0.98 | 6.33 | 6.36 | 6.08 | 0 |
| 1732035300 | 6.12 | -0.15 | -2.39 | 6.13 | 6.16 | 5.82 | 0 |
| 1731948900 | 6.2699999 | 0.04 | 0.64 | 6.16 | 6.2699999 | 6.07 | 100 |
| 1731689700 | 6.23 | -0.39 | -5.89 | 6.3 | 6.44 | 6.14 | 0 |
| 1731603300 | 6.62 | -0.48 | -6.76 | 6.69 | 6.95 | 6.6 | 0 |
| 1731516900 | 7.1 | 0.05 | 0.71 | 6.82 | 7.19 | 6.81 | 0 |
| 1731430500 | 7.05 | -0.25 | -3.42 | 7.27 | 7.33 | 7.04 | 0 |
| 1731344100 | 7.3 | 0.43 | 6.26 | 7.11 | 7.31 | 7.11 | 0 |
| 1731084900 | 6.87 | 0.06 | 0.88 | 6.76 | 6.87 | 6.7 | 0 |
| 1730998500 | 6.81 | 0.19 | 2.87 | 6.88 | 7.01 | 6.71 | 0 |
| 1730912100 | 6.62 | 1.28 | 23.97 | 6.36 | 7.02 | 6.36 | 75 |
| 1730825700 | 5.34 | 0.06 | 1.14 | 5.17 | 5.36 | 5.09 | 0 |
| 1730739300 | 5.28 | 0.11 | 2.13 | 5.05 | 5.32 | 4.99 | 75 |
| 1730480100 | 5.17 | 0 | 0.00 | 4.95 | 5.29 | 4.92 | 50 |
| 1730393700 | 5.17 | -0.3 | -5.48 | 5.36 | 5.37 | 5.05 | 0 |
| 1730307300 | 5.47 | 0.13 | 2.43 | 5.42 | 5.61 | 5.3099999 | 0 |
| 1730220900 | 5.34 | -0.14 | -2.55 | 5.51 | 5.5199999 | 5.25 | 0 |
| 1730134500 | 5.48 | 0.21 | 3.98 | 5.25 | 5.5 | 5.22 | 0 |
| 1729871700 | 5.2699999 | 0.06 | 1.15 | 5.25 | 5.41 | 5.23 | 0 |
| 1729785300 | 5.21 | 0.01 | 0.19 | 5.24 | 5.34 | 5.21 | 0 |
| 1729698900 | 5.2 | -0.18 | -3.35 | 5.36 | 5.4 | 5.19 | 0 |
| 1729612500 | 5.38 | -0.06 | -1.10 | 5.38 | 5.42 | 5.26 | 0 |
| 1729526100 | 5.44 | -0.32 | -5.56 | 5.78 | 5.8099999 | 5.43 | 100 |
| 1729266900 | 5.76 | -0.01 | -0.17 | 5.8099999 | 5.94 | 5.76 | 0 |
| 1729180500 | 5.7699999 | -0.1 | -1.70 | 5.89 | 5.95 | 5.74 | 200 |
| 1729094100 | 5.87 | 0.26 | 4.63 | 5.59 | 5.88 | 5.57 | 200 |
| 1729007700 | 5.61 | 0.16 | 2.94 | 5.5199999 | 5.63 | 5.43 | 300 |
| 1728921300 | 5.45 | 0.17 | 3.22 | 5.41 | 5.5 | 5.3 | 110 |
| 1728662100 | 5.28 | 0.39 | 7.98 | 4.96 | 5.28 | 4.87 | 218 |
| 1728575700 | 4.89 | -0.29 | -5.60 | 5.04 | 5.08 | 4.78 | 218 |
| 1728489300 | 5.18 | 0.13 | 2.57 | 4.98 | 5.18 | 4.93 | 220 |
| 1728402900 | 5.05 | -0.01 | -0.20 | 4.97 | 5.0599999 | 4.93 | 0 |
| 1728316500 | 5.0599999 | 0.01 | 0.20 | 5.17 | 5.2 | 5 | 0 |
| 1728057300 | 5.05 | 0.18 | 3.70 | 4.89 | 5.26 | 4.86 | 110 |
| 1727970900 | 4.87 | -0.14 | -2.79 | 4.96 | 4.98 | 4.8099999 | 110 |
| 1727884500 | 5.01 | 0.05 | 1.01 | 4.96 | 5.09 | 4.86 | 0 |
| 1727798100 | 4.96 | -0.34 | -6.42 | 5.24 | 5.3 | 4.92 | 0 |
| 1727711700 | 5.3 | -0.07 | -1.30 | 5.21 | 5.33 | 5.0599999 | 0 |
| 1727452500 | 5.37 | 0.23 | 4.47 | 5.09 | 5.42 | 5.05 | 0 |
| 1727366100 | 5.14 | -0.01 | -0.19 | 5.14 | 5.29 | 5.07 | 0 |
| 1727279700 | 5.15 | -0.1 | -1.90 | 5.15 | 5.28 | 5.11 | 0 |
| 1727193300 | 5.25 | 0.07 | 1.35 | 5.2699999 | 5.33 | 5.11 | 0 |
| 1727106900 | 5.18 | -0.18 | -3.36 | 5.4 | 5.43 | 5.18 | 190 |
| 1726847700 | 5.36 | -0.11 | -2.01 | 5.49 | 5.51 | 5.33 | 0 |
| 1726761300 | 5.47 | 0.37 | 7.25 | 5.41 | 5.76 | 5.33 | 0 |
| 1726674900 | 5.1 | -0.21 | -3.95 | 5.16 | 5.2 | 5.07 | 0 |
| 1726588500 | 5.3099999 | 0.42 | 8.59 | 4.97 | 5.3099999 | 4.97 | 0 |
| 1726502100 | 4.89 | 0 | 0.00 | 5.01 | 5.08 | 4.86 | 0 |
| 1726242900 | 4.89 | 0.46 | 10.38 | 4.51 | 4.89 | 4.49 | 200 |
| 1726156500 | 4.43 | 0.47 | 11.87 | 4.28 | 4.43 | 4.21 | 1083 |
| 1726070100 | 3.96 | -0.19 | -4.58 | 4.01 | 4.21 | 3.83 | 0 |
| 1725983700 | 4.15 | -0.11 | -2.58 | 4.13 | 4.25 | 4.04 | 163 |
| 1725897300 | 4.26 | 0.13 | 3.15 | 4.15 | 4.33 | 4.14 | 119 |
| 1725638100 | 4.13 | -0.33 | -7.40 | 4.5 | 4.58 | 4.13 | 0 |
| 1725551700 | 4.46 | -0.28 | -5.91 | 4.57 | 4.7 | 4.46 | 0 |
| 1725465300 | 4.74 | -0.17 | -3.46 | 4.61 | 4.82 | 4.5599999 | 0 |
| 1725378900 | 4.91 | -0.38 | -7.18 | 5.23 | 5.28 | 4.82 | 0 |
| 1725292500 | 5.29 | 0.14 | 2.72 | 5.26 | 5.29 | 5.15 | 0 |
| 1725033300 | 5.15 | -0.09 | -1.72 | 5.22 | 5.32 | 5.15 | 0 |
| 1724946900 | 5.24 | 0.21 | 4.17 | 5.11 | 5.28 | 5.03 | 0 |
| 1724860500 | 5.03 | -0.08 | -1.57 | 5.17 | 5.17 | 5.0199999 | 0 |
| 1724774100 | 5.11 | -0.15 | -2.85 | 5.3 | 5.33 | 5.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
