Premium
BNP Paribas Issuance (P1L5H2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1745337300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744905300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744818900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744732500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744646100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744386900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744300500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744214100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1744127700 | 0.556 | 0.032 | 6.11 | 0.529 | 0.64 | 0.509 | 0 |
| 1744041300 | 0.524 | -0.242 | -31.59 | 0.456 | 0.573 | 0.388 | 0 |
| 1743782100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1743695700 | 0.766 | 0.047 | 6.54 | 0.768 | 0.797 | 0.67 | 0 |
| 1743609300 | 0.719 | -0.082 | -10.24 | 0.825 | 0.84 | 0.699 | 0 |
| 1743522900 | 0.801 | 0.032 | 4.16 | 0.742 | 0.808 | 0.722 | 0 |
| 1743436500 | 0.769 | 0.023 | 3.08 | 0.757 | 0.812 | 0.745 | 0 |
| 1743180900 | 0.746 | -0.126 | -14.45 | 0.838 | 0.884 | 0.737 | 0 |
| 1743094500 | 0.872 | -0.092 | -9.54 | 0.92 | 0.957 | 0.8209999 | 128 |
| 1743008100 | 0.964 | 0.023 | 2.44 | 0.99 | 0.993 | 0.926 | 0 |
| 1742921700 | 0.941 | -0.007 | -0.74 | 1.004 | 1.01 | 0.941 | 0 |
| 1742835300 | 0.948 | 0.082 | 9.47 | 0.848 | 0.957 | 0.833 | 0 |
| 1742576100 | 0.866 | -0.007 | -0.80 | 0.878 | 0.89 | 0.809 | 0 |
| 1742489700 | 0.873 | -0.013 | -1.47 | 0.882 | 0.898 | 0.827 | 0 |
| 1742403300 | 0.886 | -0.003 | -0.34 | 0.917 | 0.934 | 0.87 | 0 |
| 1742316900 | 0.889 | -0.048 | -5.12 | 0.891 | 0.912 | 0.83 | 0 |
| 1742230500 | 0.937 | -0.053 | -5.35 | 0.955 | 0.972 | 0.925 | 0 |
| 1741971300 | 0.99 | 0.104 | 11.74 | 0.906 | 0.996 | 0.864 | 0 |
| 1741884900 | 0.886 | 0.11 | 14.18 | 0.812 | 0.9 | 0.809 | 0 |
| 1741798500 | 0.776 | 0.0790001 | 11.33 | 0.74 | 0.808 | 0.737 | 0 |
| 1741712100 | 0.6969999 | -0.081 | -10.41 | 0.753 | 0.753 | 0.672 | 0 |
| 1741625700 | 0.778 | -0.006 | -0.77 | 0.803 | 0.843 | 0.778 | 0 |
| 1741366500 | 0.784 | -0.019 | -2.37 | 0.809 | 0.8169999 | 0.753 | 0 |
| 1741280100 | 0.803 | 0.012 | 1.52 | 0.747 | 0.83 | 0.728 | 0 |
| 1741193700 | 0.791 | -0.013 | -1.62 | 0.832 | 0.847 | 0.75 | 0 |
| 1741107300 | 0.804 | -0.253 | -23.94 | 0.916 | 0.916 | 0.728 | 0 |
| 1741020900 | 1.057 | -0.04 | -4.00 | 1.135 | 1.1439999 | 1.048 | 0 |
| 1740761700 | 1.101 | -0.03 | -2.39 | 1.147 | 1.183 | 1.097 | 0 |
| 1740675300 | 1.1279999 | 0.09 | 8.36 | 1.108 | 1.1439999 | 1.072 | 0 |
| 1740588900 | 1.041 | 0.01 | 0.97 | 1.032 | 1.061 | 1.002 | 0 |
| 1740502500 | 1.031 | -0.04 | -4.09 | 1.07 | 1.085 | 1.012 | 0 |
| 1740416100 | 1.075 | -0.08 | -6.60 | 1.072 | 1.105 | 1.049 | 0 |
| 1740156900 | 1.151 | 0.05 | 4.54 | 1.115 | 1.157 | 1.111 | 0 |
| 1740070500 | 1.101 | -0.04 | -3.42 | 1.123 | 1.162 | 1.097 | 0 |
| 1739984100 | 1.1399999 | -0.05 | -4.12 | 1.183 | 1.231 | 1.122 | 0 |
| 1739897700 | 1.189 | 0.04 | 3.30 | 1.156 | 1.221 | 1.145 | 0 |
| 1739811300 | 1.151 | 0.05 | 4.54 | 1.127 | 1.151 | 1.07 | 0 |
| 1739552100 | 1.101 | 0.03 | 2.90 | 1.092 | 1.131 | 1.081 | 0 |
| 1739465700 | 1.07 | -0.08 | -7.20 | 1.064 | 1.094 | 1.036 | 0 |
| 1739379300 | 1.153 | 0.01 | 0.87 | 1.11 | 1.153 | 1.088 | 0 |
| 1739292900 | 1.143 | 0.04 | 3.63 | 1.1359999 | 1.153 | 1.111 | 0 |
| 1739206500 | 1.103 | -0.02 | -1.87 | 1.155 | 1.16 | 1.097 | 0 |
| 1738947300 | 1.124 | -0.01 | -0.79 | 1.1439999 | 1.157 | 1.081 | 0 |
| 1738860900 | 1.133 | 0.13 | 12.96 | 1.061 | 1.146 | 1.042 | 0 |
| 1738774500 | 1.0029999 | -0.17 | -14.27 | 1.093 | 1.1 | 0.967 | 0 |
| 1738688100 | 1.17 | -0.06 | -4.88 | 1.27 | 1.292 | 1.1419999 | 0 |
| 1738601700 | 1.23 | 0.21 | 20.47 | 0.944 | 1.23 | 0.912 | 0 |
| 1738342500 | 1.021 | -0.09 | -8.35 | 1.018 | 1.042 | 0.988 | 0 |
| 1738256100 | 1.114 | 0.07 | 6.40 | 1.085 | 1.117 | 1.028 | 0 |
| 1738169700 | 1.047 | 0 | 0.00 | 1.042 | 1.123 | 1.0109999 | 0 |
| 1738083300 | 1.047 | 0.14 | 15.31 | 0.932 | 1.047 | 0.916 | 0 |
| 1737996900 | 0.908 | -0.211 | -18.86 | 1.06 | 1.069 | 0.899 | 0 |
| 1737737700 | 1.119 | 0.01 | 0.90 | 1.1359999 | 1.18 | 1.102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
