Premium
BNP Paribas Issuance (P1L7E5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1739292900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1739206500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738947300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738860900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738774500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738688100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738601700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738342500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738256100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738169700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1738083300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737996900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737737700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737651300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737564900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737478500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737392100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737132900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1737046500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736960100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736873700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736787300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736528100 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736441700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736355300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736268900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1736182500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1735923300 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1735836900 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1735577700 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1735318500 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1734972900 | 2.775 | -0.06 | -1.94 | 2.865 | 2.87 | 2.745 | 0 |
| 1734713700 | 2.83 | 0.02 | 0.89 | 2.805 | 2.83 | 2.665 | 0 |
| 1734627300 | 2.805 | -0.19 | -6.19 | 2.87 | 2.91 | 2.7599999 | 0 |
| 1734540900 | 2.99 | 0.03 | 1.01 | 2.985 | 3.0299999 | 2.92 | 0 |
| 1734454500 | 2.96 | -0.17 | -5.43 | 3.14 | 3.14 | 2.955 | 0 |
| 1734368100 | 3.13 | 0.04 | 1.29 | 3.12 | 3.14 | 3.07 | 0 |
| 1734108900 | 3.09 | -0.03 | -0.96 | 3.17 | 3.2 | 3.09 | 0 |
| 1734022500 | 3.12 | -0.02 | -0.64 | 3.18 | 3.2 | 3.1 | 0 |
| 1733936100 | 3.14 | -0.19 | -5.71 | 3.34 | 3.34 | 3.13 | 0 |
| 1733849700 | 3.33 | -0.04 | -1.19 | 3.38 | 3.4 | 3.32 | 0 |
| 1733763300 | 3.37 | -0.06 | -1.75 | 3.46 | 3.5 | 3.35 | 0 |
| 1733504100 | 3.43 | -0.06 | -1.72 | 3.52 | 3.52 | 3.42 | 0 |
| 1733417700 | 3.49 | 0.19 | 5.76 | 3.32 | 3.49 | 3.32 | 0 |
| 1733331300 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.34 | 3.27 | 0 |
| 1733244900 | 3.25 | 0.16 | 5.18 | 3.15 | 3.25 | 3.13 | 0 |
| 1733158500 | 3.09 | 0.07 | 2.32 | 2.99 | 3.15 | 2.96 | 0 |
| 1732899300 | 3.02 | 0.02 | 0.83 | 2.99 | 3.0299999 | 2.9 | 0 |
| 1732812900 | 2.995 | 0.04 | 1.35 | 3.02 | 3.04 | 2.975 | 0 |
| 1732726500 | 2.955 | -0.04 | -1.34 | 3.0099999 | 3.0299999 | 2.86 | 0 |
| 1732640100 | 2.995 | -0.13 | -4.01 | 3.0299999 | 3.06 | 2.945 | 0 |
| 1732553700 | 3.12 | 0.11 | 3.65 | 3.13 | 3.16 | 3.06 | 0 |
| 1732294500 | 3.0099999 | 0.01 | 0.50 | 3.05 | 3.08 | 2.915 | 0 |
| 1732208100 | 2.995 | 0.03 | 1.01 | 3.07 | 3.08 | 2.895 | 0 |
| 1732121700 | 2.965 | 0.01 | 0.34 | 3.06 | 3.1 | 2.935 | 0 |
| 1732035300 | 2.955 | -0.09 | -2.80 | 3.11 | 3.12 | 2.81 | 0 |
| 1731948900 | 3.04 | 0.03 | 1.00 | 3.09 | 3.1 | 2.97 | 0 |
| 1731689700 | 3.0099999 | 0.11 | 3.61 | 2.91 | 3.05 | 2.865 | 0 |
| 1731603300 | 2.9049999 | 0.15 | 5.64 | 2.79 | 2.925 | 2.755 | 0 |
| 1731516900 | 2.75 | -0.02 | -0.72 | 2.765 | 2.825 | 2.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
