ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1L7K2)

10,60
1,38
(14,97%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130010.391.0911.729.3110.479.28999990
17418849009.3-0.2-2.119.719.718.840
17417985009.50.374.059.29.59.030
17417121009.13-0.06-0.659.169.499.050
17416257009.19-0.56-5.7410.3710.379.170
17413665009.75-0.65-6.2510.3410.479.750
174128010010.40.323.1710.0810.510.020
174119370010.081.0711.889.5110.139.480
17411073009.01-1.23-12.0110.3810.388.920
174102090010.240.929.879.4210.799.40
17407617009.32-0.04-0.439.29.359.130
17406753009.36-0.06-0.649.459.619.220
17405889009.420.020.219.619.619.130
17405025009.4-0.11-1.169.479.539.380
17404161009.51-0.16-1.659.89.89.430
17401569009.67-0.07-0.729.769.919.590
17400705009.74-0.17-1.7210.0110.069.73300
17399841009.910.010.1010.0610.169.780
17398977009.9-0.17-1.6910.2310.259.860
173981130010.070.232.349.7710.29.770
17395521009.840.495.249.339.889.320
17394657009.350.252.759.28999999.419.030
17393793009.10.232.599.169.248.950
17392929008.86999990.182.078.498.938.490
17392065008.690.56.118.948.948.36999990
17389473008.192.3740.727.698.247.240
17388609005.820.162.835.715.825.60
17387745005.66-0.22-3.745.875.885.620
17386881005.880.030.515.845.95.70
17386017005.85-0.21-3.475.845.95.470
17383425006.0599999-0.17-2.736.216.255.990
17382561006.230.35.065.966.355.951881
17381697005.930.499.015.475.995.440
17380833005.44-0.03-0.555.415.665.37300
17379969005.47-0.08-1.445.445.545.390
17377377005.550.458.825.25.575.160
17376513005.10.142.824.995.14.860
17375649004.960.122.484.895.014.860
17374785004.8400.004.80999994.864.710
17373921004.840.327.084.55999994.864.55999991550
17371329004.51999990.5614.1444.519999941000
17370465003.96-0.19-4.584.234.33.960
17369601004.150.5314.643.724.253.720
17368737003.620.092.553.663.833.590
17367873003.53-0.23-6.123.663.753.360
17365281003.76-0.55-12.764.394.43.75200
17364417004.30999990.5414.323.814.393.74400
17363553003.770.020.533.733.953.690
17362689003.750.154.173.63.773.460
17361825003.60.3510.773.333.793.310
17359233003.25-0.26-7.413.553.553.230
17358369003.51-0.09-2.503.663.723.320
17355777003.60.030.843.573.653.530
17353185003.570.12.883.533.643.510
17349729003.47-0.09-2.533.563.563.420
17347137003.56-0.16-4.303.663.663.390
17346273003.72-0.16-4.123.793.823.620
17345409003.880.071.843.833.93.730
17344545003.8100.003.813.883.750
17343681003.81-0.41-9.724.254.33.80

Dernières Valeurs Consultées

Delayed Upgrade Clock