Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.825 | 0.15 | 8.96 | 1.725 | 1.825 | 1.68 | 0 |
| 1732208100 | 1.675 | 0.02 | 0.90 | 1.72 | 1.72 | 1.625 | 0 |
| 1732121700 | 1.66 | -0.07 | -4.05 | 1.845 | 1.845 | 1.655 | 0 |
| 1732035300 | 1.73 | -0.07 | -3.62 | 1.815 | 1.82 | 1.66 | 0 |
| 1731948900 | 1.795 | -0.09 | -4.77 | 1.85 | 1.855 | 1.765 | 0 |
| 1731689700 | 1.885 | 0.01 | 0.80 | 1.87 | 1.895 | 1.84 | 0 |
| 1731603300 | 1.87 | 0.14 | 8.09 | 1.755 | 1.875 | 1.71 | 0 |
| 1731516900 | 1.73 | 0.03 | 1.76 | 1.71 | 1.77 | 1.69 | 0 |
| 1731430500 | 1.7 | -0.15 | -7.86 | 1.81 | 1.835 | 1.695 | 0 |
| 1731344100 | 1.845 | 0.05 | 3.07 | 1.84 | 1.905 | 1.82 | 0 |
| 1731084900 | 1.79 | 0 | 0.00 | 1.835 | 1.85 | 1.775 | 0 |
| 1730998500 | 1.79 | -0.1 | -5.29 | 1.895 | 1.895 | 1.775 | 0 |
| 1730912100 | 1.89 | -0.23 | -10.64 | 2.1549999 | 2.165 | 1.87 | 0 |
| 1730825700 | 2.115 | -0.03 | -1.17 | 2.16 | 2.18 | 2.11 | 0 |
| 1730739300 | 2.14 | 0.01 | 0.47 | 2.16 | 2.18 | 2.12 | 0 |
| 1730480100 | 2.13 | 0.04 | 2.16 | 2.115 | 2.1549999 | 2.08 | 0 |
| 1730393700 | 2.085 | -0.13 | -5.66 | 2.205 | 2.205 | 2.05 | 0 |
| 1730307300 | 2.21 | -0.05 | -2.21 | 2.27 | 2.27 | 2.185 | 0 |
| 1730220900 | 2.2599999 | -0.09 | -3.83 | 2.39 | 2.395 | 2.245 | 0 |
| 1730134500 | 2.35 | 0.06 | 2.62 | 2.37 | 2.39 | 2.295 | 0 |
| 1729871700 | 2.29 | -0.04 | -1.51 | 2.355 | 2.36 | 2.2799999 | 2119 |
| 1729785300 | 2.325 | 0.03 | 1.31 | 2.345 | 2.37 | 2.32 | 0 |
| 1729698900 | 2.295 | 0.02 | 0.88 | 2.33 | 2.33 | 2.27 | 0 |
| 1729612500 | 2.275 | -0.18 | -7.33 | 2.47 | 2.47 | 2.23 | 0 |
| 1729526100 | 2.455 | 0.02 | 0.61 | 2.535 | 2.545 | 2.38 | 0 |
| 1729266900 | 2.44 | -0.01 | -0.20 | 2.485 | 2.49 | 2.37 | 0 |
| 1729180500 | 2.445 | 0.01 | 0.62 | 2.445 | 2.52 | 2.44 | 0 |
| 1729094100 | 2.43 | 0.06 | 2.32 | 2.34 | 2.44 | 2.325 | 0 |
| 1729007700 | 2.375 | 0.06 | 2.37 | 2.35 | 2.39 | 2.325 | 0 |
| 1728921300 | 2.32 | 0.11 | 4.98 | 2.285 | 2.32 | 2.21 | 0 |
| 1728662100 | 2.21 | 0.09 | 4.49 | 2.145 | 2.215 | 2.125 | 0 |
| 1728575700 | 2.115 | -0.03 | -1.40 | 2.17 | 2.175 | 2.1 | 0 |
| 1728489300 | 2.145 | 0.02 | 1.18 | 2.12 | 2.175 | 2.105 | 0 |
| 1728402900 | 2.12 | 0.04 | 1.68 | 2.075 | 2.12 | 2.04 | 0 |
| 1728316500 | 2.085 | -0.02 | -0.71 | 2.165 | 2.19 | 2.045 | 0 |
| 1728057300 | 2.1 | -0.02 | -0.94 | 2.125 | 2.15 | 2.0099999 | 0 |
| 1727970900 | 2.12 | -0.13 | -5.57 | 2.24 | 2.265 | 2.1 | 0 |
| 1727884500 | 2.245 | -0.11 | -4.47 | 2.305 | 2.365 | 2.215 | 0 |
| 1727798100 | 2.35 | 0.02 | 0.86 | 2.32 | 2.4049999 | 2.31 | 0 |
| 1727711700 | 2.33 | -0.02 | -0.64 | 2.38 | 2.38 | 2.2799999 | 0 |
| 1727452500 | 2.345 | 0.05 | 2.18 | 2.325 | 2.35 | 2.285 | 0 |
| 1727366100 | 2.295 | 0.07 | 2.91 | 2.345 | 2.345 | 2.265 | 0 |
| 1727279700 | 2.23 | -0.02 | -0.67 | 2.275 | 2.275 | 2.205 | 0 |
| 1727193300 | 2.245 | 0.02 | 1.13 | 2.275 | 2.2799999 | 2.1549999 | 0 |
| 1727106900 | 2.22 | 0.08 | 3.74 | 2.245 | 2.245 | 2.15 | 0 |
| 1726847700 | 2.14 | 0.02 | 0.94 | 2.145 | 2.185 | 2.13 | 0 |
| 1726761300 | 2.12 | -0.13 | -5.78 | 2.325 | 2.335 | 2.1 | 0 |
| 1726674900 | 2.25 | -0.1 | -4.26 | 2.365 | 2.38 | 2.25 | 0 |
| 1726588500 | 2.35 | 0.05 | 2.17 | 2.34 | 2.38 | 2.305 | 0 |
| 1726502100 | 2.3 | 0.02 | 1.10 | 2.285 | 2.305 | 2.255 | 0 |
| 1726242900 | 2.275 | 0.04 | 2.02 | 2.265 | 2.295 | 2.245 | 0 |
| 1726156500 | 2.23 | 0.02 | 0.90 | 2.315 | 2.325 | 2.205 | 0 |
| 1726070100 | 2.21 | -0.06 | -2.43 | 2.2599999 | 2.2799999 | 2.145 | 0 |
| 1725983700 | 2.265 | 0.04 | 2.03 | 2.22 | 2.295 | 2.22 | 0 |
| 1725897300 | 2.22 | 0.02 | 0.68 | 2.235 | 2.24 | 2.165 | 0 |
| 1725638100 | 2.205 | 0.04 | 1.61 | 2.18 | 2.25 | 2.13 | 0 |
| 1725551700 | 2.17 | 0.13 | 6.11 | 2.055 | 2.18 | 2.0299999 | 0 |
| 1725465300 | 2.045 | -0.03 | -1.21 | 2.02 | 2.085 | 1.985 | 0 |
| 1725378900 | 2.07 | 0.01 | 0.49 | 2.11 | 2.11 | 2.055 | 0 |
| 1725292500 | 2.06 | 0.02 | 0.98 | 2.08 | 2.09 | 2.025 | 0 |
| 1725033300 | 2.04 | 0.02 | 1.24 | 2.045 | 2.075 | 2.035 | 0 |
| 1724946900 | 2.015 | 0.02 | 0.75 | 2.005 | 2.04 | 2 | 0 |
| 1724860500 | 2 | 0.05 | 2.56 | 1.985 | 2.005 | 1.96 | 0 |
| 1724774100 | 1.95 | 0.05 | 2.63 | 1.925 | 1.995 | 1.925 | 0 |
| 1724687700 | 1.9 | 0.01 | 0.53 | 1.875 | 1.915 | 1.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
