Premium
BNP Paribas Issuance (P1LBX8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 4.72 | 0.37 | 8.51 | 4.49 | 4.83 | 4.48 | 0 |
| 1740416100 | 4.35 | 0.23 | 5.58 | 4.33 | 4.49 | 4.15 | 0 |
| 1740156900 | 4.12 | 0.44 | 11.96 | 3.89 | 4.21 | 3.89 | 0 |
| 1740070500 | 3.68 | -0.64 | -14.81 | 3.88 | 3.91 | 3.57 | 0 |
| 1739984100 | 4.32 | -0.11 | -2.48 | 4.33 | 4.5199999 | 4.25 | 0 |
| 1739897700 | 4.43 | -0.14 | -3.06 | 4.68 | 4.69 | 4.36 | 0 |
| 1739811300 | 4.57 | 0.11 | 2.47 | 4.64 | 4.7 | 4.51 | 0 |
| 1739552100 | 4.46 | 0.11 | 2.53 | 4.18 | 4.51 | 4.14 | 0 |
| 1739465700 | 4.35 | -0.19 | -4.19 | 4.3099999 | 4.62 | 4.28 | 0 |
| 1739379300 | 4.54 | -0.8 | -14.98 | 5.61 | 5.8 | 4.4 | 0 |
| 1739292900 | 5.34 | 0.06 | 1.14 | 5.2699999 | 5.51 | 5.2 | 0 |
| 1739206500 | 5.28 | -0.16 | -2.94 | 5.5199999 | 5.5199999 | 5.04 | 0 |
| 1738947300 | 5.44 | 0 | 0.00 | 5.5 | 5.5 | 5.17 | 0 |
| 1738860900 | 5.44 | -0.08 | -1.45 | 5.58 | 5.73 | 5.44 | 0 |
| 1738774500 | 5.5199999 | -0.37 | -6.28 | 5.92 | 5.93 | 5.41 | 0 |
| 1738688100 | 5.89 | -0.14 | -2.32 | 6.15 | 6.18 | 5.85 | 0 |
| 1738601700 | 6.03 | 0.15 | 2.55 | 6.5199999 | 6.62 | 6.03 | 0 |
| 1738342500 | 5.88 | 0.06 | 1.03 | 6.0599999 | 6.14 | 5.79 | 0 |
| 1738256100 | 5.82 | -0.76 | -11.55 | 6.65 | 6.65 | 5.8099999 | 0 |
| 1738169700 | 6.58 | 0.01 | 0.15 | 6.64 | 6.77 | 6.49 | 0 |
| 1738083300 | 6.57 | -0.17 | -2.52 | 6.64 | 6.75 | 6.37 | 0 |
| 1737996900 | 6.74 | 0.31 | 4.82 | 6.66 | 6.75 | 6.54 | 0 |
| 1737737700 | 6.43 | -0.48 | -6.95 | 6.71 | 6.71 | 6.43 | 0 |
| 1737651300 | 6.91 | 0.44 | 6.80 | 6.8 | 7.06 | 6.8 | 0 |
| 1737564900 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1737478500 | 6.47 | -0.02 | -0.31 | 6.5599999 | 6.7 | 6.41 | 0 |
| 1737392100 | 6.49 | -0.18 | -2.70 | 6.71 | 6.77 | 6.4 | 0 |
| 1737132900 | 6.67 | -0.1 | -1.48 | 6.98 | 7.1 | 6.67 | 0 |
| 1737046500 | 6.77 | -0.19 | -2.73 | 6.88 | 6.91 | 6.71 | 0 |
| 1736960100 | 6.96 | -0.13 | -1.83 | 7.17 | 7.18 | 6.84 | 0 |
| 1736873700 | 7.09 | -0.09 | -1.25 | 7.22 | 7.37 | 7.09 | 0 |
| 1736787300 | 7.18 | 0.34 | 4.97 | 7.07 | 7.42 | 7.05 | 0 |
| 1736528100 | 6.84 | 0.04 | 0.59 | 6.69 | 6.87 | 6.5199999 | 0 |
| 1736441700 | 6.8 | -0.05 | -0.73 | 6.83 | 6.86 | 6.67 | 0 |
| 1736355300 | 6.85 | -0.03 | -0.44 | 7.05 | 7.2 | 6.85 | 0 |
| 1736268900 | 6.88 | -0.07 | -1.01 | 7.09 | 7.14 | 6.69 | 0 |
| 1736182500 | 6.95 | 0.2 | 2.96 | 6.85 | 7.02 | 6.59 | 0 |
| 1735923300 | 6.75 | 0.03 | 0.45 | 6.74 | 6.82 | 6.63 | 0 |
| 1735836900 | 6.72 | -0.5 | -6.93 | 7.11 | 7.11 | 6.66 | 0 |
| 1735577700 | 7.22 | 0.37 | 5.40 | 6.93 | 7.23 | 6.92 | 0 |
| 1735318500 | 6.85 | -0.23 | -3.25 | 6.93 | 7.08 | 6.81 | 0 |
| 1734972900 | 7.08 | 0.05 | 0.71 | 7.05 | 7.28 | 7.03 | 0 |
| 1734713700 | 7.03 | -0.22 | -3.03 | 7.37 | 7.44 | 7 | 0 |
| 1734627300 | 7.25 | 0.65 | 9.85 | 7 | 7.32 | 6.84 | 0 |
| 1734540900 | 6.6 | 0.22 | 3.45 | 6.3099999 | 6.6 | 6.26 | 0 |
| 1734454500 | 6.38 | 0.19 | 3.07 | 6.26 | 6.48 | 6.26 | 0 |
| 1734368100 | 6.19 | 0.39 | 6.72 | 5.76 | 6.19 | 5.74 | 0 |
| 1734108900 | 5.8 | 0.49 | 9.23 | 5.5 | 5.85 | 5.44 | 0 |
| 1734022500 | 5.3099999 | 0.24 | 4.73 | 5.0199999 | 5.38 | 5.01 | 0 |
| 1733936100 | 5.07 | -0.4 | -7.31 | 5.44 | 5.55 | 4.98 | 0 |
| 1733849700 | 5.47 | 0.22 | 4.19 | 5.43 | 5.55 | 5.32 | 0 |
| 1733763300 | 5.25 | -0.41 | -7.24 | 5.8099999 | 5.82 | 5.18 | 0 |
| 1733504100 | 5.66 | -0.01 | -0.18 | 5.64 | 5.8099999 | 5.59 | 0 |
| 1733417700 | 5.67 | 0.65 | 12.95 | 5.29 | 5.67 | 5.0599999 | 0 |
| 1733331300 | 5.0199999 | 0.11 | 2.24 | 5.05 | 5.21 | 4.99 | 0 |
| 1733244900 | 4.91 | -0.35 | -6.65 | 5.34 | 5.39 | 4.91 | 0 |
| 1733158500 | 5.26 | 0.22 | 4.37 | 5.43 | 5.5 | 5.2 | 0 |
| 1732899300 | 5.04 | -0.03 | -0.59 | 4.9 | 5.0599999 | 4.83 | 0 |
| 1732812900 | 5.07 | -0.03 | -0.59 | 5.22 | 5.25 | 5.0199999 | 0 |
| 1732726500 | 5.1 | -0.05 | -0.97 | 5.14 | 5.16 | 4.98 | 0 |
| 1732640100 | 5.15 | -0.04 | -0.77 | 5.09 | 5.29 | 4.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
