Premium
BNP Paribas Issuance (P1LDG9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.318 | 0.04 | 3.45 | 1.281 | 1.321 | 1.281 | 0 |
| 1739552100 | 1.274 | 0.01 | 0.63 | 1.2629999 | 1.295 | 1.2629999 | 0 |
| 1739465700 | 1.266 | 0.03 | 2.26 | 1.266 | 1.271 | 1.24 | 0 |
| 1739379300 | 1.238 | -0 | -0.16 | 1.2529999 | 1.2589999 | 1.238 | 0 |
| 1739292900 | 1.24 | 0.03 | 2.48 | 1.215 | 1.241 | 1.199 | 0 |
| 1739206500 | 1.21 | 0.02 | 1.68 | 1.193 | 1.21 | 1.191 | 0 |
| 1738947300 | 1.19 | -0.01 | -0.42 | 1.197 | 1.202 | 1.185 | 0 |
| 1738860900 | 1.195 | 0.06 | 5.10 | 1.164 | 1.195 | 1.155 | 0 |
| 1738774500 | 1.137 | -0.02 | -1.30 | 1.1439999 | 1.148 | 1.1279999 | 0 |
| 1738688100 | 1.152 | 0.04 | 3.97 | 1.107 | 1.153 | 1.079 | 0 |
| 1738601700 | 1.108 | -0.02 | -2.12 | 1.057 | 1.112 | 1.057 | 0 |
| 1738342500 | 1.1319999 | 0 | 0.09 | 1.137 | 1.15 | 1.1299999 | 0 |
| 1738256100 | 1.131 | 0.01 | 0.71 | 1.1319999 | 1.1359999 | 1.121 | 0 |
| 1738169700 | 1.123 | 0.02 | 1.45 | 1.116 | 1.129 | 1.107 | 0 |
| 1738083300 | 1.107 | -0.01 | -0.72 | 1.108 | 1.139 | 1.105 | 0 |
| 1737996900 | 1.115 | 0.01 | 0.63 | 1.083 | 1.122 | 1.074 | 0 |
| 1737737700 | 1.108 | 0.01 | 0.45 | 1.119 | 1.1359999 | 1.105 | 0 |
| 1737651300 | 1.103 | 0.02 | 2.04 | 1.073 | 1.103 | 1.073 | 0 |
| 1737564900 | 1.081 | -0.02 | -1.55 | 1.103 | 1.114 | 1.077 | 0 |
| 1737478500 | 1.098 | -0.02 | -1.52 | 1.098 | 1.103 | 1.086 | 0 |
| 1737392100 | 1.115 | 0 | 0.18 | 1.113 | 1.127 | 1.102 | 0 |
| 1737132900 | 1.113 | 0.05 | 4.70 | 1.075 | 1.114 | 1.07 | 0 |
| 1737046500 | 1.063 | 0.01 | 1.05 | 1.062 | 1.083 | 1.062 | 0 |
| 1736960100 | 1.052 | 0.05 | 5.31 | 1.006 | 1.054 | 1.0029999 | 0 |
| 1736873700 | 0.999 | 0.036 | 3.74 | 0.983 | 1.004 | 0.983 | 0 |
| 1736787300 | 0.963 | -0.04 | -3.99 | 0.984 | 0.984 | 0.949 | 0 |
| 1736528100 | 1.0029999 | -0.02 | -1.76 | 1.02 | 1.028 | 0.999 | 0 |
| 1736441700 | 1.021 | 0.03 | 2.82 | 0.992 | 1.025 | 0.977 | 0 |
| 1736355300 | 0.993 | 0.01 | 1.02 | 0.971 | 1.0109999 | 0.971 | 0 |
| 1736268900 | 0.983 | 0.017 | 1.76 | 0.948 | 0.983 | 0.925 | 0 |
| 1736182500 | 0.966 | 0.064 | 7.10 | 0.919 | 0.966 | 0.908 | 0 |
| 1735923300 | 0.902 | -0.023 | -2.49 | 0.918 | 0.922 | 0.898 | 0 |
| 1735836900 | 0.925 | 0.019 | 2.10 | 0.929 | 0.933 | 0.869 | 0 |
| 1735577700 | 0.906 | 0.005 | 0.55 | 0.895 | 0.922 | 0.886 | 0 |
| 1735318500 | 0.901 | 0.034 | 3.92 | 0.885 | 0.901 | 0.859 | 0 |
| 1734972900 | 0.867 | -0.004 | -0.46 | 0.87 | 0.876 | 0.849 | 0 |
| 1734713700 | 0.871 | -0.008 | -0.91 | 0.862 | 0.871 | 0.825 | 0 |
| 1734627300 | 0.879 | -0.061 | -6.49 | 0.889 | 0.911 | 0.871 | 0 |
| 1734540900 | 0.94 | 0.01 | 1.08 | 0.932 | 0.947 | 0.924 | 0 |
| 1734454500 | 0.93 | -0.046 | -4.71 | 0.959 | 0.961 | 0.925 | 0 |
| 1734368100 | 0.976 | -0.01 | -1.01 | 0.986 | 0.998 | 0.969 | 0 |
| 1734108900 | 0.986 | -0.003 | -0.30 | 0.987 | 0.998 | 0.984 | 0 |
| 1734022500 | 0.989 | 0.018 | 1.85 | 0.979 | 0.995 | 0.977 | 0 |
| 1733936100 | 0.971 | 0.014 | 1.46 | 0.959 | 0.974 | 0.952 | 0 |
| 1733849700 | 0.957 | -0.006 | -0.62 | 0.947 | 0.962 | 0.944 | 0 |
| 1733763300 | 0.963 | -0.015 | -1.53 | 0.979 | 0.998 | 0.96 | 0 |
| 1733504100 | 0.978 | 0.009 | 0.93 | 0.96 | 0.991 | 0.96 | 0 |
| 1733417700 | 0.969 | 0.057 | 6.25 | 0.911 | 0.969 | 0.906 | 0 |
| 1733331300 | 0.912 | 0.021 | 2.36 | 0.888 | 0.93 | 0.887 | 0 |
| 1733244900 | 0.891 | 0.038 | 4.45 | 0.858 | 0.899 | 0.857 | 0 |
| 1733158500 | 0.853 | 0.008 | 0.95 | 0.823 | 0.863 | 0.8169999 | 0 |
| 1732899300 | 0.845 | 0.01 | 1.20 | 0.8219999 | 0.85 | 0.8189999 | 0 |
| 1732812900 | 0.835 | 0.0210001 | 2.58 | 0.824 | 0.842 | 0.8219999 | 0 |
| 1732726500 | 0.8139999 | -0.016 | -1.93 | 0.8149999 | 0.823 | 0.781 | 0 |
| 1732640100 | 0.83 | -0.023 | -2.70 | 0.825 | 0.846 | 0.808 | 0 |
| 1732553700 | 0.853 | -0.002 | -0.23 | 0.878 | 0.884 | 0.839 | 0 |
| 1732294500 | 0.855 | 0.017 | 2.03 | 0.845 | 0.862 | 0.811 | 0 |
| 1732208100 | 0.838 | 0.003 | 0.36 | 0.849 | 0.853 | 0.798 | 0 |
| 1732121700 | 0.835 | -0.003 | -0.36 | 0.859 | 0.865 | 0.828 | 0 |
| 1732035300 | 0.838 | -0.049 | -5.52 | 0.887 | 0.892 | 0.793 | 0 |
| 1731948900 | 0.887 | -0.011 | -1.22 | 0.902 | 0.907 | 0.862 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
